Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.26	17.57	17.15	17.15	6,600	-0.14(-0.81%)
Feb 25, 2021	17.61	17.61	17.25	17.29	12,835	+0.04(+0.23%)
Feb 24, 2021	18.00	18.00	17.25	17.25	35,876	-0.92(-5.06%)
Feb 23, 2021	17.61	18.79	17.50	18.17	30,285	-0.67(-3.56%)
Feb 22, 2021	21.00	21.00	18.58	18.84	42,116	-2.16(-10.29%)
Feb 19, 2021	18.20	21.97	18.20	21.00	38,500	+2.90(+16.02%)
Feb 18, 2021	20.01	20.31	17.75	18.10	46,283	-2.16(-10.66%)
Feb 17, 2021	23.00	23.99	19.53	20.26	50,869	-1.74(-7.91%)
Feb 16, 2021	21.49	22.50	21.00	22.00	70,485	+1.47(+7.16%)
Feb 12, 2021	20.30	21.01	19.50	20.53	91,800	+0.58(+2.91%)
Feb 11, 2021	19.20	28.68	17.50	19.95	765,306	+6.95(+53.46%)
Feb 10, 2021	13.93	13.93	12.94	13.00	15,088	-0.90(-6.47%)
Feb 09, 2021	13.67	14.11	13.50	13.90	23,397	+0.20(+1.46%)
Feb 08, 2021	14.30	14.33	13.70	13.70	18,385	-0.32(-2.28%)
Feb 05, 2021	13.97	14.22	13.83	14.02	24,700	+0.05(+0.36%)
Feb 04, 2021	13.85	14.38	13.75	13.97	21,466	+0.41(+3.02%)
Feb 03, 2021	14.14	14.14	13.56	13.56	6,208	+0.05(+0.37%)
Feb 02, 2021	14.10	14.15	13.30	13.51	7,107	-0.43(-3.08%)