Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.66	21.76	21.08	21.16	144,275	-0.40(-1.86%)
Feb 25, 2021	22.56	22.88	21.52	21.56	125,545	-0.86(-3.82%)
Feb 24, 2021	21.92	22.47	21.78	22.41	140,982	+0.67(+3.10%)
Feb 23, 2021	21.76	22.36	21.48	21.74	95,923	+0.05(+0.21%)
Feb 22, 2021	20.82	21.79	20.82	21.69	125,285	+0.73(+3.48%)
Feb 19, 2021	20.59	20.98	20.59	20.97	71,478	+0.48(+2.36%)
Feb 18, 2021	21.05	21.05	20.39	20.48	79,910	-0.20(-0.97%)
Feb 17, 2021	20.57	20.89	20.53	20.68	103,134	-0.06(-0.31%)
Feb 16, 2021	20.81	20.91	20.61	20.75	95,451	+0.15(+0.71%)
Feb 12, 2021	20.48	20.77	20.29	20.60	83,007	+0.04(+0.18%)
Feb 11, 2021	20.87	21.27	20.42	20.56	149,875	-0.49(-2.34%)
Feb 10, 2021	21.11	21.49	21.02	21.06	125,695	-0.12(-0.56%)
Feb 09, 2021	21.09	21.38	21.08	21.17	142,670	-0.02(-0.09%)
Feb 08, 2021	21.15	21.37	20.99	21.19	341,326	+0.14(+0.65%)
Feb 05, 2021	21.39	21.39	20.91	21.06	110,115	-0.14(-0.64%)
Feb 04, 2021	20.42	21.28	20.42	21.19	122,848	+0.92(+4.52%)
Feb 03, 2021	20.29	20.55	19.95	20.28	116,117	-0.18(-0.89%)
Feb 02, 2021	20.14	20.53	19.85	20.46	127,934	+0.65(+3.30%)