Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.520	7.695	7.290	7.520	4,052,700	+0.07(+0.94%)
Feb 25, 2021	7.910	8.020	7.410	7.450	4,320,407	-0.49(-6.17%)
Feb 24, 2021	7.910	8.090	7.750	7.940	3,448,088	+0.03(+0.38%)
Feb 23, 2021	7.710	7.930	7.020	7.910	5,053,554	-0.03(-0.38%)
Feb 22, 2021	7.700	8.080	7.640	7.940	5,966,963	+0.23(+2.98%)
Feb 19, 2021	7.630	7.990	7.570	7.710	6,923,400	+0.16(+2.12%)
Feb 18, 2021	7.580	7.660	7.330	7.550	4,942,727	-0.25(-3.21%)
Feb 17, 2021	7.860	7.920	7.630	7.800	4,341,690	-0.11(-1.39%)
Feb 16, 2021	8.110	8.270	7.820	7.910	5,211,225	-0.13(-1.62%)
Feb 12, 2021	8.160	8.219	7.940	8.040	4,660,700	-0.14(-1.71%)
Feb 11, 2021	8.240	8.390	8.010	8.180	6,044,548	+0.02(+0.25%)
Feb 10, 2021	8.300	8.560	8.110	8.160	8,415,555	-0.07(-0.85%)
Feb 09, 2021	8.160	8.340	8.020	8.230	7,073,189	+0.09(+1.11%)
Feb 08, 2021	8.530	8.700	7.900	8.140	18,209,656	-0.24(-2.92%)
Feb 05, 2021	9.320	9.580	8.200	8.385	27,275,300	-1.98(-19.14%)
Feb 04, 2021	10.66	10.75	10.05	10.37	8,542,501	-0.13(-1.24%)
Feb 03, 2021	10.43	10.96	10.30	10.50	5,079,811	+0.01(+0.10%)
Feb 02, 2021	11.03	11.19	9.980	10.49	7,343,195	-0.04(-0.38%)