Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.420	4.450	4.200	4.200	728,800	-0.21(-4.76%)
Feb 25, 2021	4.420	4.540	4.270	4.410	1,008,289	-0.02(-0.45%)
Feb 24, 2021	4.220	4.470	4.180	4.430	1,031,426	+0.21(+4.85%)
Feb 23, 2021	4.260	4.280	4.065	4.225	1,610,662	-0.19(-4.20%)
Feb 22, 2021	4.540	4.540	4.330	4.410	1,069,189	-0.13(-2.86%)
Feb 19, 2021	4.520	4.620	4.480	4.540	834,600	+0.03(+0.67%)
Feb 18, 2021	4.530	4.680	4.460	4.510	1,475,455	-0.05(-1.10%)
Feb 17, 2021	4.320	4.610	4.220	4.560	1,839,656	+0.27(+6.29%)
Feb 16, 2021	4.340	4.340	4.200	4.290	1,204,883	+0.17(+4.13%)
Feb 12, 2021	4.160	4.200	4.050	4.120	599,300	-0.03(-0.72%)
Feb 11, 2021	4.250	4.260	4.110	4.150	686,088	-0.08(-1.89%)
Feb 10, 2021	4.330	4.350	4.200	4.230	893,979	-0.06(-1.40%)
Feb 09, 2021	4.250	4.330	4.210	4.290	876,782	+0.02(+0.47%)
Feb 08, 2021	4.190	4.280	4.130	4.270	883,021	+0.13(+3.14%)
Feb 05, 2021	4.180	4.180	4.050	4.140	813,500	+0.04(+0.98%)
Feb 04, 2021	4.070	4.110	3.940	4.100	790,775	+0.07(+1.74%)
Feb 03, 2021	3.930	4.070	3.930	4.030	928,980	+0.10(+2.54%)
Feb 02, 2021	4.010	4.020	3.900	3.930	1,224,754	-0.03(-0.76%)