Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.90	142.86	137.29	139.86	431,148	-2.53(-1.78%)
Feb 25, 2021	147.89	148.38	142.35	142.38	348,473	-5.10(-3.46%)
Feb 24, 2021	144.07	147.66	142.97	147.48	304,020	+4.37(+3.05%)
Feb 23, 2021	142.00	143.77	137.98	143.11	407,673	+0.17(+0.12%)
Feb 22, 2021	140.78	144.48	140.78	142.94	309,233	+0.61(+0.43%)
Feb 19, 2021	139.88	142.90	138.94	142.34	294,037	+3.78(+2.73%)
Feb 18, 2021	143.47	145.89	138.08	138.56	1,000,393	-5.71(-3.95%)
Feb 17, 2021	145.08	145.33	142.67	144.26	685,287	-1.62(-1.11%)
Feb 16, 2021	148.50	148.86	145.51	145.88	779,603	-1.89(-1.28%)
Feb 12, 2021	145.36	148.24	144.65	147.77	431,278	+2.73(+1.88%)
Feb 11, 2021	145.22	147.88	143.87	145.04	771,589	+0.80(+0.55%)
Feb 10, 2021	145.40	147.25	142.06	144.24	1,086,554	+2.25(+1.58%)
Feb 09, 2021	135.87	143.11	133.86	142.00	1,032,451	+10.01(+7.59%)
Feb 08, 2021	118.17	132.66	118.17	131.98	1,413,641	+19.67(+17.52%)
Feb 05, 2021	114.07	114.72	112.26	112.31	385,738	-0.53(-0.47%)
Feb 04, 2021	112.51	112.86	111.58	112.84	309,881	+0.63(+0.56%)
Feb 03, 2021	111.40	112.56	110.32	112.21	288,061	+0.32(+0.29%)
Feb 02, 2021	114.61	115.29	111.64	111.89	417,123	-1.51(-1.33%)