Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.10	13.34	12.93	13.15	18,609,606	+0.06(+0.48%)
Feb 25, 2021	13.34	13.45	13.01	13.09	16,107,977	-0.32(-2.36%)
Feb 24, 2021	13.11	13.44	13.10	13.40	9,138,123	+0.33(+2.56%)
Feb 23, 2021	13.10	13.13	12.81	13.07	14,862,700	+0.00(+0.00%)
Feb 22, 2021	12.69	13.27	12.67	13.07	15,299,909	+0.31(+2.41%)
Feb 19, 2021	12.72	12.86	12.66	12.76	9,313,106	+0.17(+1.36%)
Feb 18, 2021	12.56	12.65	12.50	12.59	8,784,174	-0.05(-0.43%)
Feb 17, 2021	12.89	12.91	12.50	12.65	13,742,135	-0.27(-2.10%)
Feb 16, 2021	13.03	13.17	12.82	12.92	15,919,924	-0.07(-0.56%)
Feb 12, 2021	12.84	13.01	12.76	12.99	8,175,304	+0.17(+1.34%)
Feb 11, 2021	12.56	12.89	12.51	12.82	13,618,617	+0.21(+1.65%)
Feb 10, 2021	12.54	12.77	12.37	12.61	19,018,586	+0.33(+2.65%)
Feb 09, 2021	12.26	12.37	12.11	12.28	6,433,096	+0.09(+0.74%)
Feb 08, 2021	11.82	12.22	11.81	12.19	9,980,617	+0.33(+2.74%)
Feb 05, 2021	11.73	11.92	11.67	11.87	8,383,224	+0.16(+1.39%)
Feb 04, 2021	11.51	11.72	11.43	11.71	6,890,387	+0.22(+1.89%)
Feb 03, 2021	11.11	11.60	11.08	11.49	8,127,729	+0.33(+3.00%)
Feb 02, 2021	11.29	11.34	11.06	11.15	7,406,064	-0.03(-0.24%)