USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.35	48.74	47.50	48.23	55,321	-0.05(-0.10%)
Feb 25, 2021	49.86	49.88	48.16	48.27	42,465	-1.63(-3.28%)
Feb 24, 2021	49.23	49.92	49.02	49.91	86,150	+1.02(+2.08%)
Feb 23, 2021	48.57	49.02	47.92	48.89	58,688	-0.22(-0.45%)
Feb 22, 2021	49.22	49.55	49.00	49.11	53,575	-0.37(-0.74%)
Feb 19, 2021	49.07	49.72	49.07	49.48	35,355	+0.67(+1.38%)
Feb 18, 2021	49.20	49.32	48.69	48.80	45,313	-0.77(-1.55%)
Feb 17, 2021	49.66	49.76	49.05	49.57	28,546	-0.43(-0.87%)
Feb 16, 2021	50.64	50.79	49.95	50.01	41,010	-0.29(-0.57%)
Feb 12, 2021	50.08	50.39	50.06	50.29	33,484	+0.13(+0.25%)
Feb 11, 2021	50.07	50.37	49.69	50.17	40,130	+0.22(+0.44%)
Feb 10, 2021	50.37	50.61	49.55	49.95	69,847	-0.28(-0.56%)
Feb 09, 2021	49.99	50.32	49.80	50.23	43,014	+0.27(+0.54%)
Feb 08, 2021	49.04	49.96	49.04	49.96	67,833	+1.31(+2.69%)
Feb 05, 2021	48.57	48.72	48.15	48.65	50,330	+0.44(+0.92%)
Feb 04, 2021	47.60	48.21	47.37	48.21	47,911	+0.87(+1.83%)
Feb 03, 2021	47.30	47.54	46.87	47.34	77,798	+0.12(+0.26%)
Feb 02, 2021	47.19	47.38	46.92	47.22	44,868	+0.54(+1.15%)