Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.94	121.81	113.53	118.48	1,116,600	-0.44(-0.37%)
Feb 25, 2021	125.45	126.84	117.59	118.92	789,505	-6.41(-5.11%)
Feb 24, 2021	122.30	125.75	119.64	125.33	506,380	+4.47(+3.70%)
Feb 23, 2021	120.00	121.48	112.79	120.86	787,763	-1.13(-0.93%)
Feb 22, 2021	124.51	126.01	121.71	121.99	649,251	-2.55(-2.05%)
Feb 19, 2021	122.92	126.48	122.83	124.54	359,000	+1.48(+1.20%)
Feb 18, 2021	123.24	125.42	121.18	123.06	398,948	-0.65(-0.53%)
Feb 17, 2021	122.48	124.24	118.00	123.71	770,911	+0.67(+0.54%)
Feb 16, 2021	128.69	129.26	120.53	123.04	838,895	-5.75(-4.46%)
Feb 12, 2021	130.84	131.40	126.91	128.79	640,600	-1.97(-1.51%)
Feb 11, 2021	129.51	131.17	125.83	130.76	695,928	+1.53(+1.18%)
Feb 10, 2021	127.00	132.49	126.70	129.23	835,307	+2.70(+2.13%)
Feb 09, 2021	123.67	128.78	123.01	126.53	1,125,588	+4.26(+3.48%)
Feb 08, 2021	118.35	122.75	116.01	122.27	643,295	+4.72(+4.02%)
Feb 05, 2021	117.94	118.53	115.25	117.55	450,700	+0.68(+0.58%)
Feb 04, 2021	112.15	117.76	110.95	116.87	476,311	+5.25(+4.70%)
Feb 03, 2021	108.54	112.80	107.28	111.62	608,807	+3.35(+3.09%)
Feb 02, 2021	113.38	114.10	107.39	108.27	1,009,842	-4.08(-3.63%)