Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.36	87.58	84.24	86.02	2,246,600	-1.07(-1.23%)
Feb 25, 2021	90.00	90.87	86.33	87.09	2,522,221	-3.91(-4.30%)
Feb 24, 2021	88.80	91.39	88.07	91.00	1,953,052	+1.21(+1.35%)
Feb 23, 2021	88.45	90.45	83.55	89.79	4,432,574	-3.56(-3.81%)
Feb 22, 2021	95.19	95.95	93.05	93.35	2,098,529	-3.51(-3.62%)
Feb 19, 2021	96.30	97.70	96.09	96.86	1,590,200	+2.16(+2.28%)
Feb 18, 2021	94.86	95.44	93.56	94.70	2,188,896	-2.53(-2.60%)
Feb 17, 2021	98.20	98.22	95.57	97.23	2,078,533	-1.45(-1.47%)
Feb 16, 2021	101.11	101.11	98.53	98.68	2,749,622	-0.52(-0.52%)
Feb 12, 2021	98.30	99.21	97.26	99.20	1,495,900	+0.53(+0.54%)
Feb 11, 2021	98.56	99.01	97.05	98.67	1,700,176	+1.06(+1.09%)
Feb 10, 2021	100.50	100.60	96.52	97.61	2,796,434	-1.33(-1.34%)
Feb 09, 2021	98.03	99.27	97.54	98.94	2,486,649	+0.91(+0.93%)
Feb 08, 2021	97.00	98.15	96.61	98.03	2,291,437	+2.53(+2.65%)
Feb 05, 2021	95.70	95.92	94.26	95.50	1,812,900	+0.91(+0.96%)
Feb 04, 2021	94.62	94.89	94.05	94.59	1,388,385	+0.68(+0.72%)
Feb 03, 2021	94.74	95.13	93.55	93.91	1,910,682	+0.83(+0.89%)
Feb 02, 2021	93.54	93.61	92.21	93.08	1,978,126	+1.96(+2.15%)