Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.60	39.65	38.35	38.69	1,299,000	+0.03(+0.07%)
Feb 25, 2021	40.93	41.24	38.05	38.66	1,433,973	-1.91(-4.72%)
Feb 24, 2021	40.02	40.99	39.76	40.58	1,132,074	+0.56(+1.41%)
Feb 23, 2021	40.81	41.22	39.27	40.01	1,015,235	-0.62(-1.52%)
Feb 22, 2021	41.15	41.57	40.56	40.63	951,131	-0.86(-2.08%)
Feb 19, 2021	38.68	41.74	37.87	41.50	1,337,256	+0.79(+1.94%)
Feb 18, 2021	41.53	41.53	40.27	40.71	611,232	-1.00(-2.41%)
Feb 17, 2021	41.48	42.37	41.48	41.71	498,462	-0.12(-0.29%)
Feb 16, 2021	40.89	42.24	40.88	41.83	752,426	+0.99(+2.41%)
Feb 12, 2021	41.40	41.69	40.70	40.85	713,757	-0.91(-2.18%)
Feb 11, 2021	41.90	42.22	41.06	41.76	1,005,050	-0.22(-0.51%)
Feb 10, 2021	42.44	42.97	41.78	41.98	588,613	-0.28(-0.67%)
Feb 09, 2021	41.93	42.41	41.03	42.26	463,387	+0.38(+0.90%)
Feb 08, 2021	41.03	41.91	40.78	41.88	383,629	+0.90(+2.20%)
Feb 05, 2021	41.78	41.78	40.60	40.98	474,097	-0.21(-0.50%)
Feb 04, 2021	39.79	41.47	39.51	41.19	722,274	+1.45(+3.66%)
Feb 03, 2021	40.64	41.06	39.49	39.73	1,062,514	-1.26(-3.07%)
Feb 02, 2021	41.19	41.54	40.53	40.99	811,477	+0.43(+1.06%)