Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.54	123.28	120.17	120.36	3,047,054	+0.32(+0.27%)
Feb 25, 2021	120.60	122.58	118.97	120.04	1,551,701	-0.70(-0.58%)
Feb 24, 2021	122.15	122.96	120.33	120.74	1,391,966	-1.92(-1.57%)
Feb 23, 2021	123.61	124.04	121.35	122.66	1,988,752	-0.27(-0.22%)
Feb 22, 2021	121.09	123.34	120.16	122.93	1,843,891	+1.03(+0.84%)
Feb 19, 2021	123.34	124.59	121.86	121.90	1,619,289	-1.33(-1.08%)
Feb 18, 2021	122.98	124.18	122.51	123.23	1,132,671	-0.30(-0.25%)
Feb 17, 2021	122.32	123.87	122.15	123.53	1,346,764	+0.97(+0.79%)
Feb 16, 2021	125.81	125.84	121.32	122.57	2,831,596	-2.56(-2.04%)
Feb 12, 2021	128.64	129.54	123.60	125.12	2,191,067	-4.25(-3.29%)
Feb 11, 2021	131.49	132.89	128.59	129.38	1,703,361	-2.42(-1.84%)
Feb 10, 2021	133.56	133.97	130.48	131.80	897,616	-0.63(-0.48%)
Feb 09, 2021	130.76	132.53	130.26	132.43	1,366,536	+1.67(+1.28%)
Feb 08, 2021	129.55	131.02	128.83	130.76	1,147,794	+0.72(+0.56%)
Feb 05, 2021	129.58	131.32	129.22	130.04	1,654,997	+0.46(+0.35%)
Feb 04, 2021	131.45	131.63	127.62	129.58	3,050,730	-2.03(-1.54%)
Feb 03, 2021	132.54	132.54	130.42	131.61	1,436,143	-1.15(-0.87%)
Feb 02, 2021	133.11	134.39	132.13	132.76	1,378,047	+0.36(+0.27%)