Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.78	20.81	19.62	20.41	17,832,500	-0.12(-0.57%)
Feb 27, 2020	20.67	21.31	20.25	20.53	17,768,170	-0.72(-3.41%)
Feb 26, 2020	21.11	21.65	21.11	21.25	8,879,170	+0.24(+1.15%)
Feb 25, 2020	21.80	21.95	20.84	21.01	13,951,630	-0.73(-3.36%)
Feb 24, 2020	21.71	22.12	21.18	21.74	8,516,225	-1.16(-5.05%)
Feb 21, 2020	23.55	23.56	22.75	22.90	4,483,500	-0.70(-2.98%)
Feb 20, 2020	23.85	23.99	23.22	23.60	5,855,170	-0.24(-1.01%)
Feb 19, 2020	24.00	24.17	23.82	23.84	3,518,025	-0.05(-0.21%)
Feb 18, 2020	23.77	24.25	23.75	23.89	14,138,425	+0.05(+0.22%)
Feb 14, 2020	23.87	23.92	23.59	23.84	4,871,500	+0.02(+0.08%)
Feb 13, 2020	23.29	23.85	23.20	23.82	4,130,145	+0.34(+1.45%)
Feb 12, 2020	23.50	23.70	23.16	23.48	4,296,005	+0.02(+0.07%)
Feb 11, 2020	23.95	24.04	23.28	23.46	5,486,995	-0.28(-1.19%)
Feb 10, 2020	23.30	23.80	23.00	23.75	6,860,250	+0.32(+1.38%)
Feb 07, 2020	23.60	23.99	22.53	23.42	10,635,500	-0.84(-3.48%)
Feb 06, 2020	23.99	24.36	23.76	24.27	9,434,015	+0.31(+1.29%)
Feb 05, 2020	24.21	24.30	23.77	23.96	6,418,410	-0.06(-0.25%)
Feb 04, 2020	23.91	24.07	23.44	24.02	5,238,665	+0.72(+3.08%)