Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.18	10.39	9.860	10.05	595,000	-0.55(-5.19%)
Feb 27, 2020	11.94	11.94	10.60	10.60	704,292	-1.52(-12.54%)
Feb 26, 2020	12.54	12.90	12.06	12.12	901,747	-0.18(-1.46%)
Feb 25, 2020	12.72	12.78	11.99	12.30	457,051	-0.21(-1.68%)
Feb 24, 2020	12.46	12.83	12.37	12.51	261,677	-0.59(-4.50%)
Feb 21, 2020	13.17	13.17	12.87	13.10	195,500	-0.12(-0.91%)
Feb 20, 2020	13.21	13.33	13.08	13.22	122,456	-0.08(-0.60%)
Feb 19, 2020	13.30	13.37	13.24	13.30	237,671	+0.02(+0.15%)
Feb 18, 2020	13.30	13.38	13.20	13.28	393,336	-0.06(-0.45%)
Feb 14, 2020	13.43	13.43	13.06	13.34	367,400	+0.03(+0.23%)
Feb 13, 2020	13.23	13.45	13.09	13.31	247,438	+0.08(+0.60%)
Feb 12, 2020	12.80	13.24	12.73	13.23	318,617	+0.43(+3.36%)
Feb 11, 2020	12.82	13.02	12.69	12.80	384,604	+0.07(+0.55%)
Feb 10, 2020	12.75	12.79	12.33	12.73	285,086	+0.01(+0.08%)
Feb 07, 2020	12.91	12.96	12.65	12.72	196,900	-0.25(-1.93%)
Feb 06, 2020	12.73	13.06	12.72	12.97	503,765	+0.23(+1.81%)
Feb 05, 2020	13.13	13.25	12.73	12.74	327,141	-0.29(-2.23%)
Feb 04, 2020	13.13	13.13	12.93	13.03	434,887	+0.03(+0.23%)
Feb 03, 2020	13.00	13.27	12.88	13.00	554,191	+0.01(+0.08%)
Jan 31, 2020	12.97	13.13	12.73	12.99	1,201,900	-0.01(-0.08%)
Jan 30, 2020	12.68	13.04	12.52	13.00	842,909	+0.22(+1.72%)
Jan 29, 2020	12.55	12.86	12.31	12.78	544,829	+0.29(+2.32%)
Jan 28, 2020	11.73	12.51	11.73	12.49	625,930	+0.80(+6.84%)
Jan 27, 2020	11.82	11.82	11.08	11.69	720,591	-0.08(-0.68%)
Jan 24, 2020	11.96	11.96	11.64	11.77	333,600	-0.16(-1.34%)
Jan 23, 2020	11.96	12.00	11.73	11.93	414,297	-0.06(-0.50%)
Jan 22, 2020	11.29	11.99	11.29	11.99	630,527	+0.73(+6.48%)
Jan 21, 2020	11.29	11.34	11.08	11.26	264,239	-0.14(-1.23%)
Jan 17, 2020	11.20	11.45	11.04	11.40	270,100	+0.30(+2.70%)
Jan 16, 2020	11.13	11.17	11.04	11.10	193,478	-0.03(-0.27%)
Jan 15, 2020	11.01	11.22	10.99	11.13	189,022	+0.14(+1.27%)
Jan 14, 2020	11.02	11.21	10.94	10.99	233,519	+0.02(+0.18%)
Jan 13, 2020	10.95	11.07	10.86	10.97	178,696	+0.09(+0.83%)
Jan 10, 2020	10.75	10.94	10.74	10.88	189,000	+0.09(+0.83%)
Jan 09, 2020	10.80	11.00	10.63	10.79	312,177	+0.10(+0.94%)
Jan 08, 2020	10.49	10.85	10.49	10.69	264,788	+0.15(+1.42%)
Jan 07, 2020	10.40	10.71	10.40	10.54	245,252	+0.12(+1.15%)
Jan 06, 2020	10.65	10.69	10.41	10.42	209,438	-0.23(-2.16%)
Jan 03, 2020	10.44	10.67	10.38	10.65	177,200	+0.12(+1.14%)
Jan 02, 2020	10.47	10.62	10.47	10.53	105,186	+0.11(+1.06%)
Dec 31, 2019	10.57	10.63	10.42	10.42	61,100	-0.20(-1.88%)
Dec 30, 2019	10.57	10.67	10.47	10.62	109,752	+0.10(+0.95%)
Dec 27, 2019	10.56	10.78	10.48	10.52	225,200	-0.08(-0.75%)
Dec 26, 2019	10.79	10.79	10.53	10.60	108,458	-0.20(-1.85%)
Dec 24, 2019	10.69	10.83	10.59	10.80	60,500	+0.17(+1.60%)
Dec 23, 2019	10.82	10.86	10.61	10.63	104,281	-0.22(-2.03%)
Dec 20, 2019	10.90	10.90	10.76	10.85	207,900	+0.00(+0.00%)
Dec 19, 2019	10.82	10.96	10.82	10.85	173,421	-0.04(-0.37%)
Dec 18, 2019	10.68	10.96	10.68	10.89	141,675	+0.13(+1.21%)
Dec 17, 2019	10.56	10.90	10.54	10.76	182,740	+0.17(+1.61%)
Dec 16, 2019	10.75	10.84	10.54	10.59	223,629	-0.06(-0.56%)
Dec 13, 2019	10.44	10.74	10.40	10.65	359,700	+0.27(+2.60%)
Dec 12, 2019	10.41	10.60	10.37	10.38	197,944	+0.02(+0.19%)
Dec 11, 2019	10.40	10.54	10.34	10.36	129,255	-0.09(-0.86%)
Dec 10, 2019	10.17	10.55	10.17	10.45	215,723	+0.21(+2.05%)
Dec 09, 2019	10.21	10.39	10.12	10.24	386,939	+0.07(+0.69%)
Dec 06, 2019	10.27	10.34	10.13	10.17	373,400	-0.07(-0.68%)
Dec 05, 2019	10.36	10.53	10.19	10.24	259,499	-0.02(-0.19%)
Dec 04, 2019	10.25	10.46	10.21	10.26	270,331	+0.06(+0.59%)
Dec 03, 2019	10.09	10.41	10.07	10.20	201,241	+0.03(+0.29%)