Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.266	6.283	6.009	6.115	105,010	-0.26(-4.02%)
Feb 27, 2020	6.548	6.628	6.345	6.372	79,514	-0.27(-4.12%)
Feb 26, 2020	6.955	6.981	6.566	6.646	89,604	-0.27(-3.84%)
Feb 25, 2020	6.999	6.999	6.813	6.911	63,784	-0.08(-1.14%)
Feb 24, 2020	7.238	7.273	6.964	6.990	74,274	-0.39(-5.27%)
Feb 21, 2020	7.397	7.414	7.291	7.379	70,384	-0.02(-0.24%)
Feb 20, 2020	7.264	7.414	7.123	7.397	114,046	+0.10(+1.33%)
Feb 19, 2020	7.087	7.370	7.087	7.300	224,817	+0.22(+3.12%)
Feb 18, 2020	6.937	7.140	6.928	7.079	159,143	+0.14(+2.04%)
Feb 14, 2020	6.990	7.123	6.911	6.937	82,831	-0.06(-0.88%)
Feb 13, 2020	6.725	7.061	6.725	6.999	96,186	+0.25(+3.66%)
Feb 12, 2020	6.681	6.769	6.610	6.752	71,407	+0.07(+1.06%)
Feb 11, 2020	6.699	6.778	6.646	6.681	35,247	+0.03(+0.40%)
Feb 10, 2020	6.707	6.752	6.637	6.654	58,114	-0.05(-0.79%)
Feb 07, 2020	6.716	6.770	6.654	6.707	80,115	-0.03(-0.39%)
Feb 06, 2020	6.699	6.805	6.654	6.734	70,197	+0.04(+0.66%)
Feb 05, 2020	6.557	6.707	6.495	6.690	63,148	+0.19(+2.85%)
Feb 04, 2020	6.566	6.707	6.487	6.504	97,643	-0.03(-0.41%)
Feb 03, 2020	6.380	6.619	6.380	6.531	97,238	+0.14(+2.21%)
Jan 31, 2020	6.504	6.557	6.372	6.389	85,886	-0.15(-2.30%)
Jan 30, 2020	6.416	6.540	6.380	6.540	48,852	+0.10(+1.51%)
Jan 29, 2020	6.487	6.487	6.372	6.442	104,964	+0.00(+0.00%)
Jan 28, 2020	6.460	6.531	6.425	6.442	66,085	-0.02(-0.27%)
Jan 27, 2020	6.389	6.522	6.372	6.460	101,826	-0.02(-0.27%)
Jan 24, 2020	6.628	6.663	6.460	6.478	77,286	-0.15(-2.27%)
Jan 23, 2020	6.637	6.663	6.495	6.628	100,037	-0.04(-0.66%)
Jan 22, 2020	6.690	6.735	6.628	6.672	58,408	-0.02(-0.26%)
Jan 21, 2020	6.637	6.725	6.566	6.690	74,773	+0.05(+0.80%)
Jan 17, 2020	6.805	6.813	6.615	6.637	93,355	-0.14(-2.09%)
Jan 16, 2020	6.690	6.801	6.646	6.778	84,257	+0.09(+1.32%)
Jan 15, 2020	6.663	6.760	6.654	6.690	67,254	+0.04(+0.53%)
Jan 14, 2020	6.637	6.734	6.575	6.654	92,324	+0.04(+0.53%)
Jan 13, 2020	6.522	6.690	6.487	6.619	92,533	+0.06(+0.94%)
Jan 10, 2020	6.663	6.663	6.531	6.557	64,386	-0.06(-0.93%)
Jan 09, 2020	6.628	6.663	6.487	6.619	118,102	+0.02(+0.27%)
Jan 08, 2020	6.752	6.787	6.584	6.601	75,196	-0.16(-2.35%)
Jan 07, 2020	6.707	6.796	6.637	6.760	66,792	+0.04(+0.53%)
Jan 06, 2020	6.672	6.840	6.619	6.725	130,586	+0.01(+0.13%)
Jan 03, 2020	6.672	6.822	6.672	6.716	68,686	+0.02(+0.26%)
Jan 02, 2020	6.902	6.902	6.522	6.699	211,993	-0.13(-1.94%)
Dec 31, 2019	6.964	7.019	6.805	6.831	96,410	-0.09(-1.28%)
Dec 30, 2019	7.034	7.070	6.893	6.920	112,937	-0.12(-1.76%)
Dec 27, 2019	7.096	7.140	6.990	7.043	83,736	-0.10(-1.36%)
Dec 26, 2019	7.123	7.202	7.079	7.140	67,688	+0.04(+0.50%)
Dec 24, 2019	7.140	7.158	7.070	7.105	76,834	-0.04(-0.62%)
Dec 23, 2019	7.167	7.229	7.079	7.149	75,737	-0.03(-0.37%)
Dec 20, 2019	7.167	7.193	7.087	7.176	180,939	+0.02(+0.25%)
Dec 19, 2019	7.176	7.247	7.114	7.158	73,519	-0.04(-0.49%)
Dec 18, 2019	7.123	7.220	7.052	7.193	103,360	+0.10(+1.37%)
Dec 17, 2019	7.185	7.238	7.052	7.096	88,905	-0.07(-0.99%)
Dec 16, 2019	7.070	7.229	7.061	7.167	198,207	+0.09(+1.25%)
Dec 13, 2019	7.300	7.354	7.057	7.079	147,671	-0.27(-3.61%)
Dec 12, 2019	7.211	7.388	7.088	7.344	178,997	+0.15(+2.09%)
Dec 11, 2019	7.459	7.529	7.110	7.193	187,304	-0.26(-3.44%)
Dec 10, 2019	7.432	7.512	7.406	7.450	121,125	+0.04(+0.60%)
Dec 09, 2019	7.361	7.547	7.361	7.406	167,340	+0.03(+0.36%)
Dec 06, 2019	7.317	7.423	7.291	7.379	158,421	+0.10(+1.33%)
Dec 05, 2019	7.308	7.353	7.255	7.282	95,939	-0.03(-0.36%)
Dec 04, 2019	7.353	7.397	7.291	7.308	150,174	-0.04(-0.48%)
Dec 03, 2019	7.185	7.441	7.185	7.344	187,111	+0.11(+1.47%)