Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.50	14.61	14.49	14.57	25,800	-0.08(-0.55%)
Feb 27, 2020	14.49	14.69	14.41	14.65	30,166	+0.01(+0.07%)
Feb 26, 2020	14.60	14.73	14.57	14.64	50,348	+0.07(+0.45%)
Feb 25, 2020	14.51	14.60	14.47	14.57	42,496	+0.07(+0.52%)
Feb 24, 2020	14.57	14.57	14.44	14.50	109,313	-0.22(-1.49%)
Feb 21, 2020	14.76	14.87	14.70	14.72	27,400	-0.04(-0.27%)
Feb 20, 2020	14.77	14.82	14.75	14.76	75,747	-0.04(-0.25%)
Feb 19, 2020	14.75	14.82	14.69	14.80	40,503	+0.03(+0.18%)
Feb 18, 2020	14.83	14.83	14.77	14.77	15,733	-0.06(-0.40%)
Feb 14, 2020	14.86	14.90	14.78	14.83	40,400	-0.05(-0.34%)
Feb 13, 2020	14.82	14.90	14.81	14.88	73,605	+0.06(+0.40%)
Feb 12, 2020	14.69	14.82	14.69	14.82	41,025	+0.09(+0.61%)
Feb 11, 2020	14.71	14.76	14.69	14.73	13,532	-0.03(-0.20%)
Feb 10, 2020	14.70	14.81	14.68	14.76	28,347	+0.03(+0.20%)
Feb 07, 2020	14.66	14.75	14.65	14.73	19,400	-0.03(-0.20%)
Feb 06, 2020	14.83	14.83	14.67	14.76	31,739	+0.04(+0.27%)
Feb 05, 2020	14.77	14.81	14.70	14.72	17,640	+0.01(+0.07%)
Feb 04, 2020	14.74	14.75	14.68	14.71	34,915	+0.10(+0.68%)