Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.300	8.300	8.300	8.300	1,500	-0.07(-0.84%)
Feb 27, 2020	8.390	8.390	8.370	8.370	3,200	-0.22(-2.56%)
Feb 26, 2020	8.650	8.650	8.590	8.590	10,100	-0.02(-0.23%)
Feb 25, 2020	8.610	8.610	8.610	8.610	8,345	-0.12(-1.37%)
Feb 24, 2020	8.840	8.840	8.730	8.730	3,938	-0.09(-1.02%)
Feb 21, 2020	8.840	8.840	8.820	8.820	2,900	-0.01(-0.11%)
Feb 20, 2020	8.830	8.840	8.830	8.830	3,700	+0.00(+0.00%)
Feb 19, 2020	8.830	8.830	8.830	8.830	1,900	+0.00(+0.00%)
Feb 18, 2020	8.820	8.830	8.820	8.830	4,750	+0.00(+0.00%)
Feb 14, 2020		8.830	8.830	8.830	0	+0.05(+0.57%)
Feb 13, 2020		8.780	8.780	8.780	55	+0.00(+0.00%)
Feb 12, 2020	8.780	8.780	8.780	8.780	1,270	-0.03(-0.34%)
Feb 11, 2020	8.840	8.840	8.810	8.810	6,535	-0.02(-0.23%)
Feb 10, 2020	8.830	8.830	8.830	8.830	452	-0.04(-0.45%)
Feb 07, 2020	8.870	8.870	8.870	8.870	7,700	+0.03(+0.34%)
Feb 06, 2020	8.820	8.840	8.820	8.840	27,900	+0.02(+0.23%)
Feb 05, 2020	8.770	8.820	8.770	8.820	20,975	+0.05(+0.57%)
Feb 04, 2020	8.760	8.770	8.760	8.770	928	-0.01(-0.11%)
Feb 03, 2020	8.780	8.780	8.780	8.780	1,000	+0.04(+0.46%)
Jan 31, 2020	8.750	8.750	8.730	8.740	26,900	-0.03(-0.34%)
Jan 30, 2020	8.790	8.790	8.770	8.770	3,179	-0.07(-0.79%)
Jan 29, 2020	8.820	8.870	8.820	8.840	22,594	+0.00(+0.00%)
Jan 28, 2020	8.840	8.840	8.840	8.840	200	+0.05(+0.57%)
Jan 27, 2020	8.800	8.800	8.790	8.790	1,300	-0.11(-1.24%)
Jan 24, 2020	8.880	8.900	8.880	8.900	3,352	+0.00(+0.00%)
Jan 23, 2020	8.900	8.920	8.900	8.900	2,300	-0.03(-0.34%)
Jan 22, 2020	9.000	9.000	8.930	8.930	5,036	-0.06(-0.67%)
Jan 21, 2020	8.970	8.990	8.970	8.990	11,700	-0.02(-0.22%)
Jan 20, 2020	9.000	9.010	9.000	9.010	3,820	+0.01(+0.11%)
Jan 17, 2020	8.950	9.000	8.950	9.000	1,147	+0.04(+0.45%)
Jan 16, 2020	8.960	8.960	8.960	8.960	140	-0.02(-0.22%)
Jan 15, 2020	8.950	8.980	8.950	8.980	828	+0.00(+0.00%)
Jan 14, 2020	8.970	8.980	8.970	8.980	1,890	+0.06(+0.67%)
Jan 13, 2020	8.890	8.930	8.890	8.920	2,485	+0.02(+0.22%)
Jan 10, 2020	8.880	8.900	8.880	8.900	1,100	+0.05(+0.56%)
Jan 09, 2020	8.830	8.850	8.810	8.850	19,800	+0.02(+0.23%)
Jan 08, 2020	8.800	8.830	8.800	8.830	1,900	+0.03(+0.34%)
Jan 07, 2020	8.800	8.800	8.790	8.800	11,600	+0.00(+0.00%)
Jan 06, 2020	8.770	8.840	8.770	8.800	4,540	-0.04(-0.45%)
Jan 03, 2020	8.810	8.840	8.810	8.840	5,500	+0.04(+0.45%)
Dec 30, 2019		8.800	8.800	8.800	0	+0.09(+1.03%)
Dec 27, 2019	8.710	8.710	8.710	8.710	400	-0.04(-0.46%)
Dec 24, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 23, 2019	8.740	8.750	8.740	8.750	2,900	-0.01(-0.11%)
Dec 20, 2019	8.750	8.780	8.750	8.760	3,200	+0.00(+0.00%)
Dec 19, 2019	8.750	8.780	8.750	8.760	11,350	-0.05(-0.57%)
Dec 18, 2019	8.780	8.810	8.750	8.810	17,550	+0.09(+1.03%)
Dec 17, 2019	8.740	8.740	8.690	8.720	44,451	-0.01(-0.11%)
Dec 16, 2019	8.690	8.730	8.690	8.730	71,400	+0.08(+0.92%)
Dec 13, 2019	8.580	8.650	8.560	8.650	10,061	+0.05(+0.58%)
Dec 12, 2019	8.600	8.630	8.580	8.600	26,100	+0.08(+0.94%)
Dec 11, 2019	8.550	8.550	8.480	8.520	28,400	+0.02(+0.24%)
Dec 10, 2019	8.480	8.520	8.480	8.500	5,865	+0.01(+0.12%)
Dec 09, 2019	8.460	8.500	8.460	8.490	7,750	+0.01(+0.12%)
Dec 06, 2019	8.460	8.500	8.460	8.480	7,400	-0.01(-0.12%)
Dec 05, 2019	8.500	8.520	8.480	8.490	40,301	+0.03(+0.35%)
Dec 04, 2019	8.450	8.460	8.450	8.460	15,490	+0.03(+0.36%)
Dec 03, 2019	8.450	8.450	8.430	8.430	15,100	-0.06(-0.71%)