Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.013	5.786	4.973	5.663	44,270	+0.40(+7.68%)
Feb 27, 2020	5.683	5.791	5.170	5.259	107,387	-0.74(-12.32%)
Feb 26, 2020	6.205	6.303	5.919	5.998	25,700	+0.05(+0.84%)
Feb 25, 2020	6.608	6.953	5.712	5.948	102,027	-0.77(-11.45%)
Feb 24, 2020	6.461	7.091	6.431	6.717	71,493	-0.37(-5.28%)
Feb 21, 2020	6.579	7.810	6.543	7.091	138,498	+0.58(+8.93%)
Feb 20, 2020	6.786	6.786	6.500	6.510	14,882	-0.29(-4.20%)
Feb 19, 2020	6.411	6.825	6.411	6.795	65,247	+0.32(+4.86%)
Feb 18, 2020	6.451	6.697	6.403	6.480	18,829	+0.03(+0.46%)
Feb 14, 2020	6.451	6.835	6.451	6.451	49,042	+0.11(+1.71%)
Feb 13, 2020	6.411	6.643	6.342	6.342	18,574	-0.06(-0.92%)
Feb 12, 2020	6.707	6.746	6.399	6.402	39,524	-0.37(-5.52%)
Feb 11, 2020	6.165	7.189	6.096	6.776	196,368	+0.90(+15.24%)
Feb 10, 2020	5.860	6.047	5.692	5.880	31,507	-0.03(-0.50%)
Feb 07, 2020	6.057	6.214	5.830	5.909	54,221	-0.10(-1.64%)
Feb 06, 2020	6.205	6.269	5.850	6.008	36,281	-0.19(-3.02%)
Feb 05, 2020	6.057	6.313	6.057	6.195	61,429	+0.19(+3.11%)
Feb 04, 2020	5.909	6.274	5.909	6.008	57,868	+0.10(+1.67%)
Feb 03, 2020	5.653	6.195	5.653	5.909	30,893	+0.26(+4.53%)
Jan 31, 2020	5.663	5.978	5.515	5.653	17,464	+0.00(+0.00%)
Jan 30, 2020	5.968	5.999	5.535	5.653	41,844	-0.35(-5.90%)
Jan 29, 2020	6.106	6.351	5.948	6.008	24,079	-0.05(-0.81%)
Jan 28, 2020	6.008	6.165	5.909	6.057	32,329	+0.09(+1.49%)
Jan 27, 2020	5.673	6.214	5.673	5.968	48,495	+0.18(+3.06%)
Jan 24, 2020	5.663	6.388	5.545	5.791	151,596	+0.25(+4.44%)
Jan 23, 2020	5.860	5.860	5.515	5.545	87,300	-0.32(-5.38%)
Jan 22, 2020	6.451	6.598	5.712	5.860	139,603	-0.62(-9.57%)
Jan 21, 2020	6.776	6.853	6.333	6.480	99,598	-0.27(-3.94%)
Jan 17, 2020	7.544	7.544	6.707	6.746	177,692	-0.74(-9.87%)
Jan 16, 2020	7.091	7.948	7.091	7.485	107,824	+0.43(+6.15%)
Jan 15, 2020	6.766	7.278	6.511	7.052	75,946	+0.30(+4.37%)
Jan 14, 2020	7.140	7.337	6.650	6.756	133,652	-0.43(-6.03%)
Jan 13, 2020	7.485	7.574	6.874	7.189	146,729	-0.21(-2.80%)
Jan 10, 2020	8.312	8.467	7.396	7.396	169,365	-0.98(-11.75%)
Jan 09, 2020	8.795	8.864	8.056	8.381	72,101	-0.46(-5.23%)
Jan 08, 2020	8.420	8.982	8.243	8.844	111,556	+0.57(+6.90%)
Jan 07, 2020	9.021	9.088	7.931	8.273	122,163	-0.76(-8.40%)
Jan 06, 2020	9.445	9.445	9.011	9.031	93,392	-0.44(-4.68%)
Jan 03, 2020	9.376	9.652	8.972	9.474	99,812	-0.10(-1.03%)
Jan 02, 2020	10.04	10.04	9.464	9.573	126,233	-0.30(-2.99%)
Dec 31, 2019	10.59	10.59	9.435	9.868	634,005	-2.15(-17.87%)
Dec 30, 2019	9.356	12.69	9.356	12.02	656,137	+2.85(+31.04%)
Dec 27, 2019	8.854	9.297	8.568	9.169	155,252	+0.40(+4.61%)
Dec 26, 2019	8.470	8.854	8.470	8.765	89,289	+0.31(+3.61%)
Dec 24, 2019	8.233	8.460	8.106	8.460	51,784	+0.31(+3.83%)
Dec 23, 2019	7.780	8.322	7.485	8.148	177,115	+0.37(+4.73%)
Dec 20, 2019	6.963	7.780	6.963	7.780	87,526	+0.85(+12.22%)
Dec 19, 2019	7.071	7.316	6.904	6.933	36,254	-0.28(-3.83%)
Dec 18, 2019	7.347	7.386	7.201	7.209	22,841	-0.28(-3.68%)
Dec 17, 2019	7.751	7.852	7.327	7.485	54,551	-0.12(-1.55%)
Dec 16, 2019	6.569	7.603	6.451	7.603	203,862	+1.00(+15.22%)
Dec 13, 2019	6.786	6.855	6.480	6.598	44,879	-0.20(-2.90%)
Dec 12, 2019	6.992	7.111	6.500	6.795	68,687	-0.21(-2.95%)
Dec 11, 2019	7.042	7.189	6.802	7.002	41,870	-0.07(-0.97%)
Dec 10, 2019	6.992	7.180	6.648	7.071	48,107	+0.01(+0.14%)
Dec 09, 2019	6.736	7.239	6.165	7.061	200,611	+0.27(+3.91%)
Dec 06, 2019	6.825	7.080	6.746	6.795	65,796	-0.06(-0.86%)
Dec 05, 2019	7.180	7.357	6.795	6.855	100,821	-0.33(-4.53%)
Dec 04, 2019	7.495	7.524	7.101	7.180	221,261	-0.37(-4.95%)
Dec 03, 2019	7.879	7.879	7.140	7.554	161,674	-0.33(-4.12%)