7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.05	108.56	107.93	108.39	14,536,933	+1.20(+1.12%)
Feb 27, 2020	107.35	107.54	106.83	107.19	9,336,072	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,257,718	-0.06(-0.05%)
Feb 25, 2020	106.40	106.96	106.37	106.72	10,834,000	+0.30(+0.28%)
Feb 24, 2020	106.48	106.57	106.32	106.43	7,360,531	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.61	5,821,437	+0.42(+0.40%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,550	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.73	104.88	1,819,443	-0.02(-0.02%)
Feb 18, 2020	104.87	105.05	104.77	104.89	9,042,501	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.73	2,210,869	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,898	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.38	1,593,919	-0.27(-0.26%)
Feb 11, 2020	104.75	104.79	104.58	104.64	1,792,782	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,368	+0.20(+0.19%)
Feb 07, 2020	104.62	104.78	104.53	104.69	6,683,564	+0.50(+0.48%)
Feb 06, 2020	104.09	104.27	104.04	104.19	1,835,981	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.12	9,766,457	-0.45(-0.43%)
Feb 04, 2020	104.67	104.69	104.41	104.57	2,779,918	-0.61(-0.58%)
Feb 03, 2020	105.02	105.22	104.75	105.18	6,190,480	-0.09(-0.08%)
Jan 31, 2020	104.97	105.34	104.95	105.27	10,577,947	+0.53(+0.50%)
Jan 30, 2020	104.82	105.08	104.67	104.74	4,772,414	+0.10(+0.10%)
Jan 29, 2020	104.28	104.69	104.28	104.64	2,632,077	+0.50(+0.48%)
Jan 28, 2020	104.39	104.42	104.11	104.14	2,084,032	-0.35(-0.34%)
Jan 27, 2020	104.49	104.50	104.33	104.50	4,142,529	+0.70(+0.68%)
Jan 24, 2020	103.55	103.95	103.53	103.79	8,593,437	+0.37(+0.36%)
Jan 23, 2020	103.42	103.61	103.37	103.42	2,048,837	+0.26(+0.25%)
Jan 22, 2020	103.15	103.22	103.09	103.17	1,936,539	+0.02(+0.02%)
Jan 21, 2020	102.97	103.18	102.96	103.15	2,551,818	+0.41(+0.40%)
Jan 17, 2020	102.58	102.74	102.55	102.74	2,845,846	-0.08(-0.08%)
Jan 16, 2020	102.88	102.94	102.74	102.82	2,380,833	-0.21(-0.21%)
Jan 15, 2020	102.97	103.04	102.86	103.04	2,962,605	+0.26(+0.25%)
Jan 14, 2020	102.63	102.79	102.61	102.78	2,574,258	+0.20(+0.20%)
Jan 13, 2020	102.57	102.59	102.45	102.58	2,895,278	-0.12(-0.12%)
Jan 10, 2020	102.55	102.75	102.55	102.69	2,816,597	+0.22(+0.22%)
Jan 09, 2020	102.17	102.50	102.12	102.47	3,987,194	+0.07(+0.07%)
Jan 08, 2020	102.73	102.85	102.27	102.40	5,504,411	-0.24(-0.23%)
Jan 07, 2020	102.77	102.86	102.64	102.64	2,208,625	-0.15(-0.14%)
Jan 06, 2020	103.07	103.08	102.70	102.79	2,940,451	-0.11(-0.11%)
Jan 03, 2020	102.60	102.92	102.50	102.90	4,159,463	+0.68(+0.67%)
Jan 02, 2020	102.18	102.42	102.12	102.22	4,357,363	+0.47(+0.46%)
Dec 31, 2019	101.95	101.99	101.73	101.74	3,034,991	-0.37(-0.36%)
Dec 30, 2019	101.83	102.11	101.76	102.11	2,204,909	-0.06(-0.06%)
Dec 27, 2019	102.11	102.22	102.11	102.18	1,918,535	+0.15(+0.15%)
Dec 26, 2019	101.92	102.03	101.79	102.03	1,500,483	+0.15(+0.14%)
Dec 24, 2019	101.58	101.92	101.57	101.88	928,935	+0.18(+0.17%)
Dec 23, 2019	101.83	101.89	101.62	101.71	1,960,156	-0.09(-0.09%)
Dec 20, 2019	101.64	101.82	101.61	101.80	5,048,642	+0.00(+0.00%)
Dec 19, 2019	101.65	101.93	101.61	101.80	2,126,161	+0.08(+0.08%)
Dec 18, 2019	101.93	101.96	101.61	101.72	2,440,391	-0.28(-0.27%)
Dec 17, 2019	102.11	102.16	101.93	102.00	3,765,924	+0.01(+0.01%)
Dec 16, 2019	102.21	102.21	101.92	101.99	3,285,483	-0.48(-0.47%)
Dec 13, 2019	102.14	102.53	101.84	102.47	4,515,121	+0.60(+0.59%)
Dec 12, 2019	102.58	102.59	101.68	101.87	5,956,410	-0.81(-0.79%)
Dec 11, 2019	102.41	102.75	102.39	102.68	2,671,488	+0.42(+0.41%)
Dec 10, 2019	102.46	102.49	102.24	102.25	1,851,794	-0.12(-0.12%)
Dec 09, 2019	102.51	102.52	102.36	102.37	2,092,130	+0.08(+0.08%)
Dec 06, 2019	102.21	102.49	102.16	102.29	2,947,955	-0.31(-0.31%)
Dec 05, 2019	102.46	102.71	102.44	102.61	3,321,776	-0.24(-0.23%)
Dec 04, 2019	103.03	103.11	102.68	102.84	2,248,030	-0.40(-0.38%)
Dec 03, 2019	102.85	103.40	102.84	103.24	7,118,656	+0.91(+0.89%)