BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.48	15.48	14.65	14.74	50,896	-0.74(-4.77%)
Feb 27, 2020	15.38	15.74	15.28	15.48	66,988	+0.10(+0.65%)
Feb 26, 2020	15.37	15.39	15.33	15.38	9,846	+0.00(+0.00%)
Feb 25, 2020	15.38	15.43	15.29	15.38	19,194	+0.00(+0.00%)
Feb 24, 2020	15.51	15.53	15.38	15.38	22,524	-0.03(-0.18%)
Feb 21, 2020	15.62	15.63	15.37	15.40	53,859	-0.14(-0.91%)
Feb 20, 2020	15.50	15.57	15.25	15.55	14,005	+0.09(+0.55%)
Feb 19, 2020	15.46	15.57	15.40	15.46	29,713	+0.00(+0.00%)
Feb 18, 2020	15.49	15.49	15.26	15.46	27,435	-0.05(-0.30%)
Feb 14, 2020	15.57	15.57	15.25	15.51	10,793	+0.25(+1.61%)
Feb 13, 2020	15.31	15.31	15.20	15.26	12,698	+0.09(+0.62%)
Feb 12, 2020	15.52	15.52	15.16	15.17	11,156	-0.06(-0.38%)
Feb 11, 2020	15.35	15.38	15.06	15.23	31,580	+0.18(+1.19%)
Feb 10, 2020	15.03	15.05	14.92	15.05	11,358	+0.23(+1.52%)
Feb 07, 2020	14.69	14.83	14.69	14.82	11,255	+0.10(+0.67%)
Feb 06, 2020	14.72	14.72	14.71	14.72	22,135	+0.01(+0.10%)
Feb 05, 2020	14.62	14.71	14.61	14.71	27,511	+0.09(+0.64%)
Feb 04, 2020	14.60	14.62	14.57	14.62	9,019	+0.02(+0.13%)
Feb 03, 2020	14.67	14.70	14.60	14.60	10,914	-0.06(-0.39%)
Jan 31, 2020	14.69	14.69	14.59	14.65	25,803	+0.06(+0.39%)
Jan 30, 2020	14.57	14.63	14.56	14.60	14,271	+0.05(+0.32%)
Jan 29, 2020	14.63	14.63	14.55	14.55	15,508	+0.00(+0.00%)
Jan 28, 2020	14.56	14.61	14.54	14.55	12,482	-0.02(-0.13%)
Jan 27, 2020	14.54	14.57	14.51	14.57	25,780	+0.08(+0.52%)
Jan 24, 2020	14.52	14.57	14.48	14.49	18,901	+0.02(+0.13%)
Jan 23, 2020	14.50	14.51	14.44	14.47	15,876	+0.04(+0.26%)
Jan 22, 2020	14.57	14.57	14.44	14.44	37,270	-0.04(-0.26%)
Jan 21, 2020	14.63	14.63	14.47	14.47	19,669	-0.07(-0.45%)
Jan 17, 2020	14.54	14.69	14.54	14.54	13,591	+0.01(+0.06%)
Jan 16, 2020	14.70	14.79	14.50	14.53	11,858	-0.16(-1.09%)
Jan 15, 2020	14.69	14.82	14.63	14.69	21,123	+0.12(+0.83%)
Jan 14, 2020	14.60	14.82	14.57	14.57	9,793	+0.08(+0.57%)
Jan 13, 2020	14.57	14.77	14.49	14.49	15,971	+0.00(+0.03%)
Jan 10, 2020	14.77	14.77	14.38	14.48	18,544	-0.10(-0.67%)
Jan 09, 2020	14.54	14.67	14.54	14.58	15,594	+0.12(+0.86%)
Jan 08, 2020	14.37	14.54	14.37	14.46	18,868	+0.08(+0.56%)
Jan 07, 2020	14.30	14.37	14.30	14.37	3,296	+0.13(+0.92%)
Jan 06, 2020	14.27	14.33	14.24	14.24	19,374	-0.01(-0.07%)
Jan 03, 2020	14.24	14.31	14.24	14.25	19,823	+0.01(+0.07%)
Jan 02, 2020	14.31	14.39	14.24	14.24	17,446	-0.05(-0.33%)
Dec 31, 2019	14.34	14.34	14.23	14.29	14,281	+0.01(+0.07%)
Dec 30, 2019	14.36	14.40	14.27	14.28	10,972	-0.05(-0.33%)
Dec 27, 2019	14.34	14.35	14.33	14.33	5,222	+0.01(+0.07%)
Dec 26, 2019	14.34	14.36	14.32	14.32	4,820	-0.02(-0.16%)
Dec 24, 2019	14.41	14.41	14.34	14.34	7,886	+0.01(+0.10%)
Dec 23, 2019	14.45	14.47	14.33	14.33	23,137	-0.06(-0.42%)
Dec 20, 2019	14.41	14.41	14.37	14.39	14,494	+0.03(+0.23%)
Dec 19, 2019	14.49	14.49	14.36	14.36	11,258	-0.06(-0.39%)
Dec 18, 2019	14.35	14.43	14.32	14.41	17,251	+0.08(+0.59%)
Dec 17, 2019	14.43	14.47	14.18	14.33	42,964	-0.04(-0.29%)
Dec 16, 2019	14.33	14.44	14.33	14.37	23,960	+0.13(+0.89%)
Dec 13, 2019	14.40	14.45	14.24	14.24	76,842	-0.10(-0.67%)
Dec 12, 2019	14.55	14.57	14.19	14.34	41,875	+0.04(+0.26%)
Dec 11, 2019	14.28	14.39	14.23	14.30	41,698	+0.07(+0.53%)
Dec 10, 2019	14.11	14.24	14.10	14.23	32,308	+0.11(+0.79%)
Dec 09, 2019	13.98	14.12	13.98	14.11	46,370	+0.13(+0.94%)
Dec 06, 2019	13.95	14.11	13.90	13.98	39,262	+0.04(+0.27%)
Dec 05, 2019	13.86	13.95	13.82	13.95	42,403	+0.03(+0.20%)
Dec 04, 2019	13.86	13.92	13.85	13.92	30,750	+0.00(+0.00%)
Dec 03, 2019	13.77	13.94	13.77	13.92	28,847	+0.14(+1.02%)