Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.338	4.872	4.338	4.747	171,900	+0.15(+3.27%)
Feb 27, 2020	4.471	4.738	4.179	4.596	184,052	-0.10(-2.13%)
Feb 26, 2020	5.205	5.205	4.630	4.697	231,564	-0.48(-9.19%)
Feb 25, 2020	5.472	5.472	5.055	5.172	181,897	-0.25(-4.62%)
Feb 24, 2020	4.805	5.497	4.672	5.422	236,933	+0.32(+6.21%)
Feb 21, 2020	5.356	5.356	4.938	5.105	155,957	-0.28(-5.26%)
Feb 20, 2020	5.572	5.781	5.372	5.389	182,324	-0.15(-2.71%)
Feb 19, 2020	5.322	5.631	5.306	5.539	138,014	+0.26(+4.90%)
Feb 18, 2020	5.264	5.397	5.180	5.281	118,379	-0.03(-0.47%)
Feb 14, 2020	5.130	5.431	5.030	5.306	167,704	+0.18(+3.58%)
Feb 13, 2020	5.022	5.439	4.955	5.122	156,088	+0.07(+1.32%)
Feb 12, 2020	5.130	5.281	4.905	5.055	260,647	+0.03(+0.50%)
Feb 11, 2020	4.780	5.439	4.673	5.030	342,952	+0.30(+6.35%)
Feb 10, 2020	5.314	5.314	4.259	4.730	617,679	-0.62(-11.54%)
Feb 07, 2020	5.664	5.678	5.214	5.347	253,175	-0.38(-6.56%)
Feb 06, 2020	6.307	6.398	5.689	5.723	283,149	-0.50(-8.04%)
Feb 05, 2020	5.723	6.323	5.589	6.223	379,022	+0.61(+10.85%)
Feb 04, 2020	4.855	5.998	4.830	5.614	420,671	+0.80(+16.64%)
Feb 03, 2020	4.797	4.838	4.555	4.813	182,879	-0.02(-0.35%)
Jan 31, 2020	4.989	5.097	4.755	4.830	240,348	-0.27(-5.24%)
Jan 30, 2020	5.089	5.212	4.947	5.097	167,133	-0.06(-1.13%)
Jan 29, 2020	5.339	5.369	5.039	5.155	247,111	-0.18(-3.29%)
Jan 28, 2020	5.189	5.497	5.139	5.331	119,917	+0.19(+3.73%)
Jan 27, 2020	5.272	5.297	4.972	5.139	277,737	-0.28(-5.23%)
Jan 24, 2020	5.698	5.756	5.264	5.422	267,320	-0.27(-4.69%)
Jan 23, 2020	5.881	5.889	5.556	5.689	193,904	-0.16(-2.71%)
Jan 22, 2020	5.889	5.923	5.735	5.848	223,393	-0.06(-0.99%)
Jan 21, 2020	6.248	6.257	5.889	5.906	204,151	-0.34(-5.47%)
Jan 17, 2020	6.840	6.899	6.165	6.248	269,238	-0.55(-8.10%)
Jan 16, 2020	6.790	6.999	6.740	6.799	177,834	+0.02(+0.25%)
Jan 15, 2020	6.907	7.041	6.640	6.782	150,001	-0.13(-1.93%)
Jan 14, 2020	6.357	7.274	6.357	6.916	251,409	+0.54(+8.51%)
Jan 13, 2020	6.048	6.574	5.812	6.373	313,307	+0.33(+5.52%)
Jan 10, 2020	6.140	6.298	5.848	6.040	201,749	-0.09(-1.50%)
Jan 09, 2020	6.348	6.473	5.981	6.131	324,765	-0.18(-2.91%)
Jan 08, 2020	7.007	7.149	6.298	6.315	343,586	-0.69(-9.88%)
Jan 07, 2020	7.299	7.483	6.916	7.007	251,615	-0.33(-4.55%)
Jan 06, 2020	7.182	7.600	7.091	7.341	292,068	+0.13(+1.73%)
Jan 03, 2020	7.499	7.550	7.174	7.216	231,238	-0.16(-2.15%)
Jan 02, 2020	7.516	7.633	7.199	7.374	357,869	-0.18(-2.32%)
Dec 31, 2019	7.783	7.883	7.499	7.550	346,797	-0.28(-3.52%)
Dec 30, 2019	7.600	7.900	7.545	7.825	331,457	+0.25(+3.30%)
Dec 27, 2019	7.433	7.716	7.406	7.575	291,895	+0.15(+2.02%)
Dec 26, 2019	7.399	7.658	7.258	7.424	320,262	+0.03(+0.45%)
Dec 24, 2019	7.416	7.675	7.324	7.391	315,270	+0.04(+0.57%)
Dec 23, 2019	7.016	7.399	6.674	7.349	468,607	+0.35(+5.01%)
Dec 20, 2019	7.041	7.274	6.865	6.999	756,889	-0.05(-0.71%)
Dec 19, 2019	6.799	7.124	6.797	7.049	488,062	+0.26(+3.81%)
Dec 18, 2019	6.507	7.020	6.440	6.790	530,881	+0.27(+4.09%)
Dec 17, 2019	6.340	6.590	6.198	6.523	659,844	+0.20(+3.17%)
Dec 16, 2019	5.714	6.348	5.714	6.323	586,710	+0.65(+11.47%)
Dec 13, 2019	5.756	5.798	5.481	5.673	323,422	-0.08(-1.45%)
Dec 12, 2019	5.623	5.906	5.497	5.756	309,872	+0.13(+2.37%)
Dec 11, 2019	5.464	5.948	5.464	5.623	607,104	+0.16(+2.90%)
Dec 10, 2019	5.255	5.489	5.139	5.464	353,157	+0.24(+4.63%)
Dec 09, 2019	5.089	5.297	5.030	5.222	327,176	+0.13(+2.62%)
Dec 06, 2019	4.972	5.197	4.972	5.089	337,207	+0.17(+3.39%)
Dec 05, 2019	5.039	5.044	4.755	4.922	435,976	-0.04(-0.84%)
Dec 04, 2019	5.255	5.255	4.897	4.964	491,733	-0.17(-3.25%)
Dec 03, 2019	4.972	5.230	4.913	5.130	480,871	+0.08(+1.65%)