7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.04	108.56	107.92	108.39	14,537,286	+1.20(+1.12%)
Feb 27, 2020	107.35	107.53	106.83	107.18	9,336,299	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,258,234	-0.06(-0.05%)
Feb 25, 2020	106.40	106.95	106.37	106.72	10,834,263	+0.30(+0.28%)
Feb 24, 2020	106.48	106.56	106.31	106.43	7,360,710	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.60	5,821,579	+0.43(+0.41%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,641	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.72	104.87	1,819,487	-0.02(-0.02%)
Feb 18, 2020	104.86	105.05	104.77	104.89	9,042,721	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.72	2,210,923	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,948	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.37	1,593,958	-0.27(-0.26%)
Feb 11, 2020	104.74	104.79	104.58	104.64	1,792,825	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,418	+0.20(+0.19%)
Feb 07, 2020	104.61	104.78	104.53	104.69	6,683,726	+0.50(+0.48%)
Feb 06, 2020	104.09	104.26	104.04	104.19	1,836,026	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.11	9,766,695	-0.45(-0.43%)
Feb 04, 2020	104.67	104.68	104.41	104.57	2,779,986	-0.61(-0.58%)
Feb 03, 2020	105.01	105.22	104.74	105.18	6,190,631	-0.09(-0.09%)
Jan 31, 2020	104.96	105.34	104.94	105.27	10,578,205	+0.53(+0.50%)
Jan 30, 2020	104.81	105.07	104.67	104.74	4,772,530	+0.10(+0.10%)
Jan 29, 2020	104.28	104.69	104.28	104.64	2,632,141	+0.50(+0.48%)
Jan 28, 2020	104.39	104.42	104.11	104.14	2,084,083	-0.35(-0.33%)
Jan 27, 2020	104.48	104.50	104.33	104.49	4,142,630	+0.70(+0.68%)
Jan 24, 2020	103.55	103.95	103.53	103.79	8,593,647	+0.37(+0.36%)
Jan 23, 2020	103.41	103.61	103.37	103.42	2,048,887	+0.26(+0.25%)
Jan 22, 2020	103.14	103.22	103.09	103.16	1,936,586	+0.02(+0.02%)
Jan 21, 2020	102.97	103.18	102.95	103.14	2,551,880	+0.41(+0.40%)
Jan 17, 2020	102.58	102.74	102.55	102.74	2,845,915	-0.08(-0.08%)
Jan 16, 2020	102.88	102.93	102.74	102.82	2,380,891	-0.21(-0.21%)
Jan 15, 2020	102.97	103.03	102.85	103.03	2,962,677	+0.26(+0.25%)
Jan 14, 2020	102.63	102.79	102.61	102.78	2,574,321	+0.20(+0.20%)
Jan 13, 2020	102.56	102.59	102.45	102.57	2,895,349	-0.12(-0.12%)
Jan 10, 2020	102.55	102.75	102.55	102.69	2,816,665	+0.22(+0.22%)
Jan 09, 2020	102.17	102.50	102.12	102.47	3,987,291	+0.07(+0.07%)
Jan 08, 2020	102.73	102.84	102.27	102.40	5,504,546	-0.24(-0.23%)
Jan 07, 2020	102.77	102.86	102.64	102.64	2,208,679	-0.15(-0.14%)
Jan 06, 2020	103.07	103.08	102.70	102.78	2,940,523	-0.11(-0.11%)
Jan 03, 2020	102.60	102.91	102.50	102.89	4,159,565	+0.68(+0.67%)
Jan 02, 2020	102.17	102.42	102.12	102.21	4,357,469	+0.47(+0.46%)
Dec 31, 2019	101.94	101.99	101.73	101.74	3,035,065	-0.37(-0.36%)
Dec 30, 2019	101.83	102.11	101.75	102.11	2,204,962	-0.06(-0.06%)
Dec 27, 2019	102.11	102.21	102.11	102.17	1,918,582	+0.15(+0.14%)
Dec 26, 2019	101.92	102.03	101.79	102.03	1,500,520	+0.15(+0.15%)
Dec 24, 2019	101.58	101.92	101.57	101.88	928,958	+0.17(+0.17%)
Dec 23, 2019	101.83	101.89	101.62	101.70	1,960,204	-0.09(-0.09%)
Dec 20, 2019	101.64	101.81	101.61	101.80	5,048,765	+0.00(+0.00%)
Dec 19, 2019	101.65	101.93	101.61	101.80	2,126,213	+0.08(+0.08%)
Dec 18, 2019	101.93	101.96	101.61	101.72	2,440,451	-0.28(-0.27%)
Dec 17, 2019	102.10	102.16	101.93	101.99	3,766,016	+0.01(+0.01%)
Dec 16, 2019	102.21	102.21	101.92	101.98	3,285,563	-0.48(-0.47%)
Dec 13, 2019	102.14	102.53	101.84	102.46	4,515,231	+0.60(+0.59%)
Dec 12, 2019	102.57	102.59	101.68	101.86	5,956,556	-0.81(-0.79%)
Dec 11, 2019	102.41	102.75	102.39	102.68	2,671,553	+0.42(+0.41%)
Dec 10, 2019	102.45	102.49	102.23	102.25	1,851,839	-0.12(-0.12%)
Dec 09, 2019	102.51	102.52	102.35	102.37	2,092,181	+0.08(+0.08%)
Dec 06, 2019	102.21	102.49	102.16	102.29	2,948,027	-0.31(-0.31%)
Dec 05, 2019	102.45	102.70	102.44	102.60	3,321,857	-0.24(-0.23%)
Dec 04, 2019	103.03	103.11	102.68	102.84	2,248,085	-0.40(-0.38%)
Dec 03, 2019	102.85	103.39	102.84	103.24	7,118,830	+0.91(+0.89%)
Dec 02, 2019	102.20	102.43	102.14	102.33	7,405,801	-0.37(-0.36%)
Nov 29, 2019	102.74	102.75	102.57	102.69	3,131,309	-0.08(-0.08%)
Nov 27, 2019	102.83	102.88	102.73	102.78	2,555,066	-0.27(-0.26%)
Nov 26, 2019	103.01	103.08	102.95	103.04	3,888,628	+0.19(+0.19%)
Nov 25, 2019	102.81	102.89	102.79	102.85	3,881,969	+0.05(+0.04%)
Nov 22, 2019	102.88	102.91	102.72	102.81	2,042,054	-0.02(-0.02%)
Nov 21, 2019	102.83	102.93	102.69	102.82	3,318,946	-0.26(-0.25%)
Nov 20, 2019	102.91	103.11	102.83	103.08	4,169,778	+0.38(+0.37%)
Nov 19, 2019	102.53	102.74	102.53	102.70	9,024,945	+0.19(+0.19%)
Nov 18, 2019	102.50	102.62	102.47	102.51	2,414,489	+0.18(+0.17%)
Nov 15, 2019	102.25	102.44	102.24	102.33	2,286,392	-0.08(-0.08%)
Nov 14, 2019	102.34	102.54	102.30	102.42	3,465,325	+0.52(+0.51%)
Nov 13, 2019	102.00	102.04	101.83	101.90	2,689,079	+0.28(+0.27%)
Nov 12, 2019	101.57	101.71	101.42	101.63	4,830,648	+0.05(+0.05%)
Nov 11, 2019	101.70	101.73	101.47	101.58	1,704,891	+0.11(+0.11%)
Nov 08, 2019	101.52	101.84	101.47	101.47	3,304,921	-0.14(-0.14%)
Nov 07, 2019	101.90	101.90	101.23	101.61	6,399,252	-0.82(-0.80%)
Nov 06, 2019	102.34	102.53	102.15	102.43	4,486,727	+0.29(+0.29%)
Nov 05, 2019	102.29	102.33	102.03	102.13	7,679,803	-0.55(-0.54%)
Nov 04, 2019	102.75	102.81	102.63	102.69	4,505,789	-0.52(-0.51%)
Nov 01, 2019	103.26	103.48	102.97	103.21	8,865,054	-0.20(-0.19%)
Oct 31, 2019	103.04	103.47	103.00	103.41	6,087,086	+0.65(+0.64%)
Oct 30, 2019	102.34	102.76	102.30	102.75	5,932,677	+0.50(+0.49%)
Oct 29, 2019	102.29	102.34	102.16	102.26	2,393,924	+0.09(+0.09%)
Oct 28, 2019	102.19	102.22	102.06	102.16	6,352,080	-0.39(-0.38%)
Oct 25, 2019	102.84	102.86	102.40	102.55	2,597,515	-0.22(-0.21%)
Oct 24, 2019	102.83	103.00	102.73	102.77	2,888,424	-0.02(-0.02%)
Oct 23, 2019	102.95	103.00	102.74	102.79	3,596,892	+0.04(+0.04%)
Oct 22, 2019	102.76	102.80	102.48	102.75	3,628,170	+0.24(+0.23%)
Oct 21, 2019	102.62	102.74	102.48	102.51	1,888,059	-0.38(-0.37%)
Oct 18, 2019	102.86	103.05	102.82	102.89	2,618,405	+0.09(+0.09%)
Oct 17, 2019	102.75	103.01	102.68	102.80	3,472,141	-0.04(-0.04%)
Oct 16, 2019	102.79	102.95	102.71	102.83	2,998,426	+0.20(+0.20%)
Oct 15, 2019	103.08	103.16	102.61	102.63	7,224,197	-0.50(-0.48%)
Oct 14, 2019	103.17	103.20	103.08	103.13	2,102,305	+0.29(+0.28%)
Oct 11, 2019	103.06	103.10	102.68	102.84	9,449,981	-0.71(-0.68%)
Oct 10, 2019	103.91	103.93	103.45	103.55	4,269,995	-0.65(-0.63%)
Oct 09, 2019	104.36	104.36	104.04	104.20	3,631,471	-0.27(-0.26%)
Oct 08, 2019	104.61	104.64	104.30	104.47	4,684,456	+0.22(+0.21%)
Oct 07, 2019	104.37	104.48	104.22	104.25	3,474,824	-0.35(-0.33%)
Oct 04, 2019	104.39	104.67	104.32	104.60	5,122,130	+0.20(+0.19%)
Oct 03, 2019	104.00	104.66	103.98	104.40	6,668,638	+0.54(+0.52%)
Oct 02, 2019	103.61	104.02	103.59	103.86	4,253,269	+0.36(+0.35%)
Oct 01, 2019	102.80	103.73	102.76	103.50	9,308,438	+0.29(+0.28%)
Sep 30, 2019	102.97	103.25	102.94	103.21	3,057,943	+0.08(+0.08%)
Sep 27, 2019	102.99	103.23	102.95	103.13	4,953,928	+0.15(+0.14%)
Sep 26, 2019	103.01	103.17	102.92	102.98	4,614,013	+0.22(+0.22%)
Sep 25, 2019	103.32	103.41	102.69	102.76	9,187,231	-0.68(-0.66%)
Sep 24, 2019	102.98	103.53	102.97	103.44	11,469,569	+0.51(+0.50%)
Sep 23, 2019	102.91	103.22	102.83	102.93	14,344,873	+0.15(+0.14%)
Sep 20, 2019	102.36	102.80	102.30	102.78	10,804,470	+0.59(+0.58%)
Sep 19, 2019	102.39	102.40	102.16	102.19	7,789,475	+0.05(+0.05%)
Sep 18, 2019	102.39	102.60	102.05	102.15	5,677,227	+0.04(+0.04%)
Sep 17, 2019	101.90	102.21	101.81	102.11	8,996,171	+0.27(+0.26%)
Sep 16, 2019	101.77	101.95	101.63	101.84	5,871,526	+0.44(+0.43%)
Sep 13, 2019	101.95	102.06	101.40	101.40	26,357,894	-0.94(-0.91%)
Sep 12, 2019	102.87	102.93	102.18	102.34	9,385,151	-0.23(-0.22%)
Sep 11, 2019	102.58	102.75	102.55	102.57	5,161,918	-0.10(-0.10%)
Sep 10, 2019	103.27	103.36	102.67	102.67	5,227,729	-0.75(-0.73%)
Sep 09, 2019	103.57	103.64	103.41	103.42	5,250,989	-0.64(-0.62%)
Sep 06, 2019	104.01	104.18	103.94	104.06	3,390,086	+0.06(+0.06%)
Sep 05, 2019	104.23	104.27	103.77	104.00	5,010,317	-0.84(-0.81%)
Sep 04, 2019	104.57	104.89	104.56	104.84	3,756,276	+0.16(+0.16%)
Sep 03, 2019	104.50	105.02	104.34	104.68	12,808,412	+0.23(+0.22%)
Aug 30, 2019	104.24	104.49	104.20	104.45	3,985,182	+0.03(+0.03%)
Aug 29, 2019	104.53	104.53	104.16	104.42	4,619,767	-0.20(-0.19%)
Aug 28, 2019	104.76	104.80	104.55	104.62	2,734,759	+0.04(+0.04%)
Aug 27, 2019	104.27	104.61	104.27	104.59	3,566,517	+0.45(+0.43%)
Aug 26, 2019	104.19	104.38	104.06	104.14	8,275,518	-0.10(-0.10%)
Aug 23, 2019	103.64	104.39	103.53	104.24	8,975,228	+0.70(+0.67%)
Aug 22, 2019	103.57	103.86	103.52	103.54	6,396,811	-0.23(-0.22%)
Aug 21, 2019	103.77	104.05	103.72	103.77	5,372,224	-0.27(-0.26%)
Aug 20, 2019	104.00	104.13	103.95	104.05	3,451,235	+0.46(+0.44%)
Aug 19, 2019	103.56	103.76	103.53	103.59	4,031,119	-0.50(-0.48%)
Aug 16, 2019	103.99	104.14	103.68	104.08	5,431,680	-0.28(-0.26%)
Aug 15, 2019	103.84	104.60	103.78	104.36	5,719,853	+0.66(+0.64%)
Aug 14, 2019	103.61	103.79	103.52	103.70	8,867,790	+0.69(+0.67%)
Aug 13, 2019	103.40	103.42	102.74	103.01	6,555,554	-0.37(-0.36%)
Aug 12, 2019	103.10	103.50	103.08	103.38	5,173,788	+0.65(+0.63%)
Aug 09, 2019	102.96	103.16	102.66	102.73	3,131,495	-0.16(-0.15%)
Aug 08, 2019	102.60	102.98	102.30	102.88	5,652,788	+0.01(+0.01%)
Aug 07, 2019	103.59	103.77	102.76	102.87	10,550,033	+0.00(+0.00%)
Aug 06, 2019	102.50	102.88	102.41	102.87	7,053,966	+0.16(+0.16%)
Aug 05, 2019	102.44	102.79	102.39	102.71	8,324,250	+0.88(+0.86%)
Aug 02, 2019	101.64	101.88	101.55	101.83	9,281,621	+0.21(+0.21%)
Aug 01, 2019	100.63	101.62	100.58	101.62	18,489,160	+1.14(+1.13%)
Jul 31, 2019	100.20	100.59	100.04	100.48	7,293,050	+0.26(+0.26%)
Jul 30, 2019	100.26	100.30	100.09	100.22	2,749,788	+0.05(+0.04%)
Jul 29, 2019	100.25	100.29	100.16	100.18	2,739,725	+0.09(+0.09%)
Jul 26, 2019	100.14	100.15	99.98	100.09	3,284,747	-0.02(-0.02%)
Jul 25, 2019	100.16	100.17	99.89	100.10	3,468,497	-0.17(-0.17%)
Jul 24, 2019	100.27	100.37	100.20	100.28	2,480,648	+0.15(+0.15%)
Jul 23, 2019	100.19	100.29	100.07	100.13	2,547,572	-0.16(-0.16%)
Jul 22, 2019	100.41	100.42	100.26	100.30	1,782,115	+0.05(+0.05%)
Jul 19, 2019	100.22	100.35	100.15	100.25	1,889,604	-0.18(-0.18%)
Jul 18, 2019	100.08	100.50	100.05	100.43	2,609,726	+0.25(+0.25%)
Jul 17, 2019	99.89	100.20	99.89	100.19	2,869,671	+0.47(+0.47%)
Jul 16, 2019	99.62	99.76	99.53	99.72	3,024,624	-0.22(-0.22%)
Jul 15, 2019	99.81	99.94	99.75	99.94	1,917,021	+0.21(+0.21%)
Jul 12, 2019	99.61	99.83	99.58	99.73	4,528,992	+0.11(+0.11%)
Jul 11, 2019	99.99	100.05	99.57	99.62	5,215,603	-0.49(-0.49%)
Jul 10, 2019	100.15	100.25	99.99	100.11	4,749,698	+0.06(+0.05%)
Jul 09, 2019	100.13	100.14	99.99	100.06	2,254,471	-0.06(-0.06%)
Jul 08, 2019	100.37	100.43	100.12	100.12	3,558,424	-0.10(-0.10%)
Jul 05, 2019	100.28	100.28	100.00	100.22	4,006,538	-0.64(-0.64%)
Jul 03, 2019	100.79	100.96	100.78	100.86	2,850,644	+0.19(+0.19%)
Jul 02, 2019	100.48	100.73	100.41	100.67	3,408,415	+0.37(+0.37%)
Jul 01, 2019	100.43	100.48	100.14	100.30	8,957,028	-0.14(-0.14%)
Jun 28, 2019	100.30	100.52	100.25	100.44	4,755,448	+0.05(+0.05%)
Jun 27, 2019	100.21	100.45	100.13	100.39	2,780,450	+0.30(+0.30%)
Jun 26, 2019	100.38	100.38	100.06	100.09	7,311,580	-0.41(-0.41%)
Jun 25, 2019	100.45	100.63	100.37	100.50	5,751,807	+0.16(+0.16%)
Jun 24, 2019	100.19	100.37	100.16	100.35	3,336,783	+0.35(+0.35%)
Jun 21, 2019	100.18	100.21	99.92	100.00	4,715,686	-0.41(-0.41%)
Jun 20, 2019	100.46	100.68	100.39	100.41	5,011,335	+0.16(+0.16%)
Jun 19, 2019	99.77	100.33	99.70	100.25	4,974,623	+0.27(+0.27%)
Jun 18, 2019	100.19	100.24	99.88	99.98	5,000,286	+0.19(+0.19%)
Jun 17, 2019	99.78	99.86	99.67	99.78	3,328,625	-0.02(-0.02%)
Jun 14, 2019	99.66	99.85	99.65	99.80	4,250,810	+0.07(+0.07%)
Jun 13, 2019	99.57	99.81	99.55	99.73	1,845,373	+0.25(+0.25%)
Jun 12, 2019	99.30	99.50	99.29	99.48	2,259,584	+0.26(+0.26%)
Jun 11, 2019	99.16	99.30	99.12	99.22	2,996,730	+0.00(+0.00%)
Jun 10, 2019	99.38	99.40	99.21	99.22	6,650,263	-0.50(-0.50%)
Jun 07, 2019	99.87	99.89	99.64	99.72	3,073,504	+0.39(+0.40%)
Jun 06, 2019	99.43	99.60	99.26	99.33	2,620,565	-0.02(-0.02%)
Jun 05, 2019	99.47	99.63	99.29	99.35	8,447,845	+0.00(+0.00%)
Jun 04, 2019	99.29	99.50	99.14	99.35	6,028,067	-0.37(-0.37%)
Jun 03, 2019	99.40	99.82	99.30	99.71	26,103,710	+0.48(+0.48%)
May 31, 2019	98.91	99.27	98.85	99.23	6,607,689	+0.66(+0.67%)
May 30, 2019	98.28	98.62	98.15	98.58	3,798,603	+0.36(+0.36%)
May 29, 2019	98.49	98.62	98.20	98.22	5,763,927	-0.04(-0.04%)
May 28, 2019	98.06	98.26	97.98	98.26	7,725,346	+0.43(+0.44%)
May 24, 2019	97.79	97.83	97.70	97.83	2,658,945	-0.03(-0.03%)
May 23, 2019	97.50	98.00	97.50	97.86	6,787,560	+0.59(+0.61%)
May 22, 2019	97.13	97.31	97.10	97.27	3,909,263	+0.29(+0.30%)
May 21, 2019	97.02	97.05	96.89	96.97	2,936,185	-0.11(-0.11%)
May 20, 2019	97.27	97.35	97.06	97.08	2,677,446	-0.16(-0.17%)
May 17, 2019	97.41	97.41	97.14	97.25	2,335,947	+0.05(+0.05%)
May 16, 2019	97.17	97.23	97.08	97.20	4,278,497	-0.19(-0.20%)
May 15, 2019	97.44	97.47	97.26	97.39	6,049,810	+0.31(+0.32%)
May 14, 2019	97.10	97.14	96.98	97.08	2,824,106	-0.09(-0.09%)
May 13, 2019	97.10	97.25	97.06	97.17	6,204,635	+0.48(+0.50%)
May 10, 2019	96.80	96.96	96.63	96.69	3,133,730	-0.06(-0.07%)
May 09, 2019	96.86	96.97	96.62	96.76	4,636,072	+0.26(+0.26%)
May 08, 2019	96.77	96.81	96.45	96.50	4,638,722	-0.18(-0.19%)
May 07, 2019	96.59	96.76	96.55	96.68	4,352,550	+0.57(+0.60%)
May 06, 2019	96.47	96.51	96.11	96.11	3,698,687	+0.00(+0.00%)
May 03, 2019	96.09	96.24	96.06	96.11	2,881,192	+0.13(+0.13%)
May 02, 2019	96.15	96.19	95.92	95.98	3,430,997	-0.27(-0.28%)
May 01, 2019	96.31	96.68	96.17	96.25	7,540,706	-0.04(-0.05%)
Apr 30, 2019	96.05	96.33	96.04	96.30	3,983,086	+0.19(+0.20%)
Apr 29, 2019	96.13	96.18	96.03	96.11	2,985,716	-0.20(-0.21%)
Apr 26, 2019	96.36	96.38	96.25	96.31	2,371,195	+0.25(+0.27%)
Apr 25, 2019	96.14	96.20	96.02	96.05	1,602,981	-0.12(-0.12%)
Apr 24, 2019	96.08	96.18	96.06	96.17	3,592,433	+0.36(+0.38%)
Apr 23, 2019	95.77	95.83	95.74	95.81	2,707,547	+0.17(+0.18%)
Apr 22, 2019	95.72	95.73	95.59	95.63	3,991,959	-0.14(-0.14%)
Apr 18, 2019	95.78	95.89	95.74	95.77	5,380,992	+0.23(+0.24%)
Apr 17, 2019	95.48	95.64	95.48	95.54	2,583,052	+0.02(+0.02%)
Apr 16, 2019	95.65	95.70	95.51	95.53	5,502,555	-0.33(-0.34%)
Apr 15, 2019	95.74	95.86	95.74	95.85	2,651,111	+0.13(+0.13%)
Apr 12, 2019	95.83	95.89	95.73	95.73	6,633,452	-0.45(-0.46%)
Apr 11, 2019	96.23	96.27	96.13	96.17	1,701,850	-0.22(-0.23%)
Apr 10, 2019	96.32	96.45	96.30	96.39	2,265,147	+0.23(+0.24%)
Apr 09, 2019	96.23	96.28	96.13	96.16	3,530,769	+0.15(+0.15%)
Apr 08, 2019	96.13	96.16	95.99	96.02	3,949,600	-0.13(-0.13%)
Apr 05, 2019	96.03	96.21	96.01	96.14	1,924,383	+0.05(+0.05%)
Apr 04, 2019	96.03	96.13	95.98	96.10	2,522,411	+0.10(+0.10%)
Apr 03, 2019	96.00	96.10	95.95	96.00	5,726,469	-0.30(-0.31%)
Apr 02, 2019	96.23	96.32	96.17	96.30	8,048,336	+0.16(+0.17%)
Apr 01, 2019	96.48	96.51	96.10	96.13	10,370,702	-0.67(-0.69%)
Mar 29, 2019	96.62	96.81	96.59	96.80	3,029,180	-0.15(-0.16%)
Mar 28, 2019	96.92	97.02	96.78	96.95	4,154,167	+0.01(+0.01%)
Mar 27, 2019	96.93	97.17	96.87	96.95	3,918,477	+0.28(+0.29%)
Mar 26, 2019	96.55	96.81	96.50	96.66	8,246,729	-0.08(-0.08%)
Mar 25, 2019	96.50	96.97	96.42	96.75	8,627,030	+0.25(+0.25%)
Mar 22, 2019	96.27	96.66	96.23	96.50	5,203,238	+0.71(+0.74%)
Mar 21, 2019	95.95	95.97	95.72	95.79	5,105,940	-0.05(-0.05%)
Mar 20, 2019	95.31	95.87	95.29	95.84	8,883,675	+0.66(+0.70%)
Mar 19, 2019	95.09	95.28	95.06	95.18	2,355,993	-0.06(-0.07%)
Mar 18, 2019	95.28	95.36	95.23	95.24	4,590,990	-0.13(-0.13%)
Mar 15, 2019	95.36	95.44	95.26	95.37	8,644,441	+0.30(+0.32%)
Mar 14, 2019	95.16	95.19	94.97	95.07	2,771,077	-0.14(-0.14%)
Mar 13, 2019	95.14	95.23	95.10	95.20	1,889,840	-0.04(-0.04%)
Mar 12, 2019	95.05	95.28	95.01	95.24	5,446,748	+0.26(+0.28%)
Mar 11, 2019	95.04	95.04	94.89	94.98	5,128,683	-0.07(-0.08%)
Mar 08, 2019	95.00	95.13	94.90	95.05	5,743,309	+0.14(+0.14%)
Mar 07, 2019	94.78	94.99	94.77	94.91	5,314,607	+0.32(+0.34%)
Mar 06, 2019	94.37	94.64	94.37	94.59	2,646,466	+0.26(+0.28%)
Mar 05, 2019	94.17	94.34	94.10	94.33	2,327,566	+0.05(+0.06%)
Mar 04, 2019	94.13	94.33	94.07	94.28	3,864,126	+0.29(+0.31%)