Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.17	41.17	39.00	40.00	14,200	-0.60(-1.48%)
Feb 27, 2020	39.72	40.90	38.46	40.60	49,380	-0.43(-1.05%)
Feb 26, 2020	41.19	41.60	40.42	41.03	20,800	-0.66(-1.58%)
Feb 25, 2020	45.15	45.15	41.06	41.69	52,774	-3.45(-7.64%)
Feb 24, 2020	45.10	46.00	44.01	45.14	36,166	-0.89(-1.93%)
Feb 21, 2020	47.40	47.70	45.65	46.03	31,500	-1.39(-2.93%)
Feb 20, 2020	46.95	47.73	46.81	47.42	5,919	+0.43(+0.92%)
Feb 19, 2020	47.69	47.83	46.99	46.99	5,111	-0.56(-1.18%)
Feb 18, 2020	47.22	48.45	47.22	47.55	16,901	+0.05(+0.11%)
Feb 14, 2020	48.85	48.85	47.40	47.50	11,300	-0.95(-1.96%)
Feb 13, 2020	49.09	50.16	47.84	48.45	20,755	-0.95(-1.92%)
Feb 12, 2020	50.32	50.47	47.92	49.40	17,660	-0.70(-1.40%)
Feb 11, 2020	47.24	50.38	47.24	50.10	11,971	+3.17(+6.75%)
Feb 10, 2020	45.46	47.26	45.46	46.93	12,846	+1.33(+2.92%)
Feb 07, 2020	47.07	47.07	45.21	45.60	22,400	-1.65(-3.49%)
Feb 06, 2020	47.99	47.99	47.12	47.25	7,488	-0.67(-1.40%)
Feb 05, 2020	47.75	48.77	47.28	47.92	22,412	+0.17(+0.36%)
Feb 04, 2020	47.65	47.79	46.76	47.75	12,817	+0.74(+1.57%)