Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.27	59.89	56.26	58.65	387,047	-0.53(-0.89%)
Feb 27, 2020	57.59	60.29	57.02	59.18	488,538	-0.75(-1.25%)
Feb 26, 2020	60.06	61.26	59.52	59.93	219,705	+0.25(+0.41%)
Feb 25, 2020	62.67	62.90	59.13	59.68	349,166	-2.42(-3.89%)
Feb 24, 2020	63.12	64.04	61.62	62.10	264,383	-3.74(-5.68%)
Feb 21, 2020	67.89	67.96	65.67	65.84	200,469	-2.59(-3.79%)
Feb 20, 2020	69.56	70.34	67.64	68.43	284,635	-1.68(-2.39%)
Feb 19, 2020	72.11	73.01	69.30	70.11	371,883	-0.90(-1.26%)
Feb 18, 2020	75.88	75.88	70.43	71.01	439,501	-4.79(-6.32%)
Feb 14, 2020	76.93	77.41	74.90	75.80	268,915	-1.07(-1.39%)
Feb 13, 2020	75.11	77.13	74.67	76.86	330,783	+1.42(+1.88%)
Feb 12, 2020	74.58	75.79	74.07	75.44	342,244	+1.57(+2.12%)
Feb 11, 2020	71.54	74.11	71.09	73.88	265,885	+3.03(+4.27%)
Feb 10, 2020	69.56	70.94	69.24	70.85	497,770	+0.81(+1.15%)
Feb 07, 2020	71.47	71.47	69.43	70.04	237,379	-2.10(-2.91%)
Feb 06, 2020	72.66	72.81	71.69	72.14	166,970	-0.54(-0.75%)
Feb 05, 2020	73.03	73.06	71.44	72.68	162,063	+0.79(+1.10%)
Feb 04, 2020	71.50	72.54	70.81	71.89	216,623	+1.80(+2.57%)