Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.500	8.696	8.110	8.490	18,300	-0.06(-0.70%)
Feb 27, 2020	9.010	9.494	8.500	8.550	20,949	-0.37(-4.15%)
Feb 26, 2020	9.520	11.00	8.920	8.920	16,325	-0.78(-8.04%)
Feb 25, 2020	10.30	10.30	9.560	9.700	5,860	+0.14(+1.46%)
Feb 24, 2020	10.30	10.30	9.560	9.560	3,319	-0.22(-2.25%)
Feb 21, 2020	9.980	10.57	9.760	9.780	5,700	-0.02(-0.20%)
Feb 20, 2020	9.980	10.10	9.800	9.800	8,822	-0.13(-1.31%)
Feb 19, 2020	10.86	10.86	9.820	9.930	10,003	-0.43(-4.15%)
Feb 18, 2020	10.30	10.55	10.30	10.36	4,633	+0.06(+0.58%)
Feb 14, 2020	10.45	10.51	10.25	10.30	5,100	-0.55(-5.07%)
Feb 13, 2020	10.36	10.85	10.36	10.85	1,363	+0.58(+5.65%)
Feb 12, 2020	10.61	10.80	10.20	10.27	11,634	-0.53(-4.91%)
Feb 11, 2020	10.52	11.09	10.52	10.80	3,511	+0.29(+2.76%)
Feb 10, 2020	10.99	11.26	10.51	10.51	17,196	-0.49(-4.45%)
Feb 07, 2020	11.00	11.06	11.00	11.00	3,300	-0.05(-0.45%)
Feb 06, 2020	11.02	11.44	11.00	11.05	4,419	+0.04(+0.36%)
Feb 05, 2020	11.03	11.30	11.00	11.01	8,306	-0.09(-0.81%)
Feb 04, 2020	11.59	11.59	11.10	11.10	2,978	+0.00(+0.00%)