Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.52	12.86	12.40	12.71	2,017,000	+0.10(+0.79%)
Feb 27, 2020	12.90	12.94	12.58	12.61	2,358,874	-0.38(-2.93%)
Feb 26, 2020	13.33	13.44	12.99	12.99	1,519,919	-0.30(-2.26%)
Feb 25, 2020	13.21	13.46	13.16	13.29	1,168,431	+0.11(+0.83%)
Feb 24, 2020	12.97	13.23	12.92	13.18	849,698	+0.07(+0.53%)
Feb 21, 2020	13.23	13.25	13.07	13.11	451,200	-0.08(-0.61%)
Feb 20, 2020	13.26	13.26	13.01	13.19	559,584	-0.11(-0.83%)
Feb 19, 2020	13.19	13.42	13.12	13.30	624,137	+0.12(+0.91%)
Feb 18, 2020	13.25	13.30	13.10	13.18	341,525	-0.05(-0.38%)
Feb 14, 2020	13.39	13.40	13.20	13.23	372,000	-0.14(-1.05%)
Feb 13, 2020	13.06	13.41	13.06	13.37	1,256,720	+0.30(+2.30%)
Feb 12, 2020	12.94	13.14	12.86	13.07	564,934	+0.18(+1.40%)
Feb 11, 2020	13.07	13.23	12.89	12.89	634,538	-0.17(-1.30%)
Feb 10, 2020	13.14	13.23	12.96	13.06	734,494	-0.07(-0.53%)
Feb 07, 2020	13.21	13.36	13.13	13.13	794,900	-0.11(-0.83%)
Feb 06, 2020	13.33	13.68	13.24	13.24	841,542	-0.05(-0.38%)
Feb 05, 2020	13.20	13.38	13.12	13.29	711,981	+0.12(+0.91%)
Feb 04, 2020	13.42	13.48	13.15	13.17	1,060,983	-0.23(-1.72%)