Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.47 -0.53 (-0.28%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 88.84 93.61 88.75 93.36 766,169 +0.99(+1.07%)
Feb 27, 2020 94.03 95.89 92.30 92.37 585,678 -4.45(-4.59%)
Feb 26, 2020 97.16 99.07 96.34 96.82 367,779 +0.04(+0.04%)
Feb 25, 2020 100.73 100.97 96.35 96.78 576,025 -2.91(-2.92%)
Feb 24, 2020 99.35 100.95 99.12 99.69 451,703 -4.37(-4.20%)
Feb 21, 2020 106.20 106.25 103.56 104.06 274,266 -2.76(-2.59%)
Feb 20, 2020 107.94 108.08 105.25 106.82 201,869 -1.47(-1.35%)
Feb 19, 2020 107.44 108.47 107.44 108.29 124,674 +1.64(+1.54%)
Feb 18, 2020 106.31 106.77 106.10 106.64 137,456 -0.65(-0.61%)
Feb 14, 2020 107.94 107.98 106.85 107.30 143,543 -0.11(-0.10%)
Feb 13, 2020 106.57 107.88 106.41 107.41 146,848 -0.07(-0.07%)
Feb 12, 2020 107.03 107.54 106.94 107.47 180,769 +1.22(+1.15%)
Feb 11, 2020 106.16 106.94 105.90 106.26 132,439 +0.82(+0.78%)
Feb 10, 2020 103.47 105.43 103.47 105.43 137,215 +1.48(+1.42%)
Feb 07, 2020 104.91 104.91 103.92 103.96 173,523 -1.53(-1.45%)
Feb 06, 2020 105.10 105.52 104.47 105.48 167,197 +0.74(+0.71%)
Feb 05, 2020 105.47 105.61 104.03 104.74 229,682 +0.89(+0.86%)
Feb 04, 2020 102.89 103.85 102.70 103.85 332,293 +2.69(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.