Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.11	64.68	61.49	62.64	1,216,255	-1.91(-2.97%)
Feb 27, 2020	64.18	66.66	62.78	64.55	662,824	-0.63(-0.97%)
Feb 26, 2020	67.45	67.60	65.16	65.18	391,910	-2.75(-4.05%)
Feb 25, 2020	71.04	71.10	67.68	67.94	467,003	-2.84(-4.02%)
Feb 24, 2020	70.11	71.79	70.11	70.78	354,680	-0.89(-1.24%)
Feb 21, 2020	71.53	72.62	71.30	71.67	556,407	+0.08(+0.11%)
Feb 20, 2020	70.96	71.75	69.78	71.59	319,820	+0.83(+1.17%)
Feb 19, 2020	70.82	71.69	70.51	70.76	446,392	-0.08(-0.11%)
Feb 18, 2020	70.30	71.42	66.02	70.84	481,317	-0.41(-0.58%)
Feb 14, 2020	72.05	72.05	70.11	71.25	427,335	-0.69(-0.96%)
Feb 13, 2020	70.88	72.20	70.88	71.95	229,868	+0.33(+0.45%)
Feb 12, 2020	71.63	72.00	71.11	71.62	408,475	+0.13(+0.18%)
Feb 11, 2020	72.23	72.26	71.09	71.49	432,544	-0.20(-0.28%)
Feb 10, 2020	71.77	72.29	71.64	71.69	460,235	-0.08(-0.11%)
Feb 07, 2020	71.90	72.77	71.56	71.77	301,708	-0.09(-0.12%)
Feb 06, 2020	71.79	72.52	71.74	71.86	400,679	+0.35(+0.48%)
Feb 05, 2020	70.18	72.32	69.17	71.51	607,701	+1.21(+1.73%)
Feb 04, 2020	72.05	72.63	70.30	70.30	824,665	-1.06(-1.48%)