W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.97	55.33	51.63	55.23	1,203,462	+2.27(+4.28%)
Feb 27, 2020	54.78	55.24	52.97	52.97	766,870	-2.43(-4.39%)
Feb 26, 2020	56.46	56.92	54.97	55.40	484,096	-0.80(-1.42%)
Feb 25, 2020	58.64	58.65	55.65	56.20	922,205	-2.41(-4.12%)
Feb 24, 2020	59.97	60.62	58.31	58.61	840,111	-2.74(-4.47%)
Feb 21, 2020	62.00	62.18	60.99	61.35	292,630	-0.64(-1.03%)
Feb 20, 2020	61.50	62.39	61.50	62.00	313,575	+0.32(+0.52%)
Feb 19, 2020	60.96	62.00	60.88	61.68	634,534	+0.84(+1.37%)
Feb 18, 2020	61.13	61.73	60.73	60.84	297,289	-0.37(-0.60%)
Feb 14, 2020	61.44	61.59	60.94	61.21	510,250	-0.18(-0.30%)
Feb 13, 2020	60.96	61.51	60.77	61.39	367,323	+0.10(+0.16%)
Feb 12, 2020	61.14	62.59	61.14	61.30	568,944	+0.33(+0.54%)
Feb 11, 2020	60.29	61.81	60.01	60.97	714,593	+0.96(+1.60%)
Feb 10, 2020	59.44	60.61	59.17	60.00	658,524	+0.53(+0.90%)
Feb 07, 2020	60.18	60.25	58.65	59.47	592,359	-0.97(-1.61%)
Feb 06, 2020	60.32	60.95	59.87	60.44	919,116	-0.55(-0.91%)
Feb 05, 2020	61.59	62.30	60.74	60.99	1,146,127	-0.23(-0.38%)
Feb 04, 2020	65.03	65.03	60.70	61.23	1,862,971	-3.39(-5.25%)