Cleveland-Cliffs Inc (NY: CLF )

23.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.430 5.890 5.380 5.810 17,390,700 +0.08(+1.40%)
Feb 27, 2020 6.090 6.120 5.720 5.730 21,123,075 -0.62(-9.76%)
Feb 26, 2020 6.460 6.590 6.280 6.350 14,375,714 -0.11(-1.70%)
Feb 25, 2020 6.780 6.800 6.260 6.460 17,266,508 -0.28(-4.15%)
Feb 24, 2020 6.810 6.840 6.650 6.740 15,026,596 -0.35(-4.94%)
Feb 21, 2020 7.160 7.220 7.050 7.090 7,191,100 -0.10(-1.39%)
Feb 20, 2020 7.350 7.350 6.840 7.190 26,454,019 -0.41(-5.39%)
Feb 19, 2020 7.470 7.720 7.470 7.600 8,708,915 +0.13(+1.74%)
Feb 18, 2020 7.350 7.560 7.320 7.470 7,480,661 +0.08(+1.08%)
Feb 14, 2020 7.660 7.680 7.320 7.390 9,620,700 -0.25(-3.27%)
Feb 13, 2020 7.520 7.740 7.520 7.640 7,164,670 +0.06(+0.79%)
Feb 12, 2020 7.850 7.890 7.570 7.580 9,980,366 -0.10(-1.30%)
Feb 11, 2020 7.580 7.850 7.550 7.680 6,453,449 +0.20(+2.67%)
Feb 10, 2020 7.510 7.560 7.400 7.480 4,860,108 -0.07(-0.93%)
Feb 07, 2020 7.650 7.650 7.500 7.550 5,705,900 -0.16(-2.08%)
Feb 06, 2020 7.900 7.930 7.670 7.710 6,414,569 -0.12(-1.53%)
Feb 05, 2020 7.670 7.900 7.600 7.830 11,526,566 +0.30(+3.98%)
Feb 04, 2020 7.440 7.600 7.410 7.530 9,143,747 +0.26(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.