Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.73	80.12	79.62	80.03	4,660,879	+0.74(+0.93%)
Feb 27, 2020	79.52	79.54	79.20	79.29	2,191,699	+0.05(+0.07%)
Feb 26, 2020	79.15	79.41	79.10	79.24	1,004,476	-0.03(-0.03%)
Feb 25, 2020	79.17	79.38	79.14	79.26	1,342,910	+0.17(+0.21%)
Feb 24, 2020	79.18	79.19	79.07	79.09	3,334,637	+0.30(+0.38%)
Feb 21, 2020	78.71	78.90	78.65	78.80	771,189	+0.26(+0.34%)
Feb 20, 2020	78.44	78.60	78.43	78.53	596,004	+0.14(+0.18%)
Feb 19, 2020	78.37	78.42	78.32	78.39	1,224,206	-0.04(-0.06%)
Feb 18, 2020	78.43	78.50	78.33	78.43	649,250	+0.14(+0.18%)
Feb 14, 2020	78.32	78.35	78.26	78.29	623,154	+0.11(+0.15%)
Feb 13, 2020	78.19	78.23	78.12	78.18	720,053	+0.04(+0.06%)
Feb 12, 2020	78.17	78.18	78.08	78.14	791,648	-0.12(-0.16%)
Feb 11, 2020	78.31	78.34	78.24	78.26	979,163	-0.14(-0.18%)
Feb 10, 2020	78.37	78.43	78.28	78.40	1,075,331	+0.16(+0.20%)
Feb 07, 2020	78.20	78.28	78.13	78.24	696,092	+0.26(+0.33%)
Feb 06, 2020	77.96	78.03	77.91	77.99	659,893	+0.02(+0.02%)
Feb 05, 2020	77.94	78.04	77.91	77.97	1,135,059	-0.17(-0.21%)
Feb 04, 2020	78.21	78.27	78.06	78.14	729,528	-0.29(-0.37%)