Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3450	0.3646	0.2800	0.3537	905,700	-0.02(-5.68%)
Feb 27, 2020	0.4100	0.4100	0.3500	0.3750	707,205	-0.04(-8.67%)
Feb 26, 2020	0.4200	0.4300	0.4000	0.4106	294,227	-0.02(-4.47%)
Feb 25, 2020	0.4250	0.4377	0.4175	0.4298	194,477	+0.00(+0.35%)
Feb 24, 2020	0.4610	0.4885	0.4250	0.4283	579,338	-0.03(-5.66%)
Feb 21, 2020	0.4400	0.4558	0.4310	0.4540	575,300	+0.02(+5.39%)
Feb 20, 2020	0.4200	0.4400	0.4200	0.4308	411,521	-0.02(-3.41%)
Feb 19, 2020	0.4525	0.4590	0.4322	0.4460	262,350	+0.01(+2.08%)
Feb 18, 2020	0.4450	0.4450	0.4300	0.4369	475,728	-0.01(-1.82%)
Feb 14, 2020	0.4555	0.4599	0.4439	0.4450	256,200	+0.00(+0.84%)
Feb 13, 2020	0.4500	0.4500	0.4360	0.4413	300,657	+0.01(+1.92%)
Feb 12, 2020	0.4500	0.4500	0.4330	0.4330	190,186	-0.00(-0.51%)
Feb 11, 2020	0.4300	0.4500	0.4300	0.4352	348,898	+0.01(+1.80%)
Feb 10, 2020	0.4400	0.4599	0.4000	0.4275	728,000	-0.02(-5.00%)
Feb 07, 2020	0.4606	0.4640	0.4500	0.4500	239,000	-0.01(-3.02%)
Feb 06, 2020	0.4650	0.4720	0.4640	0.4640	100,222	-0.01(-1.28%)
Feb 05, 2020	0.4700	0.4800	0.4500	0.4700	273,179	+0.02(+3.98%)
Feb 04, 2020	0.4600	0.4800	0.4500	0.4520	610,006	-0.02(-3.85%)