Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.000	2.560	2.000	2.450	1,300,600	+0.39(+18.93%)
Feb 27, 2020	2.250	2.250	1.975	2.060	2,386,377	-0.16(-7.21%)
Feb 26, 2020	2.240	2.660	2.120	2.220	1,080,497	-0.18(-7.50%)
Feb 25, 2020	2.700	2.700	2.310	2.400	854,750	-0.30(-11.11%)
Feb 24, 2020	2.660	2.800	2.580	2.700	552,245	-0.05(-1.82%)
Feb 21, 2020	2.770	2.780	2.630	2.750	590,300	-0.05(-1.79%)
Feb 20, 2020	2.850	2.860	2.700	2.800	493,300	-0.05(-1.75%)
Feb 19, 2020	2.870	2.950	2.790	2.850	622,277	-0.06(-2.06%)
Feb 18, 2020	2.850	2.950	2.750	2.910	477,740	+0.04(+1.39%)
Feb 14, 2020	2.960	3.020	2.845	2.870	242,900	-0.09(-3.04%)
Feb 13, 2020	2.970	2.981	2.900	2.960	192,923	-0.03(-1.00%)
Feb 12, 2020	2.940	3.040	2.920	2.990	271,128	+0.08(+2.75%)
Feb 11, 2020	2.940	2.990	2.820	2.910	429,724	+0.01(+0.34%)
Feb 10, 2020	2.920	2.937	2.830	2.900	511,521	-0.05(-1.69%)
Feb 07, 2020	3.180	3.190	2.930	2.950	768,900	-0.29(-8.95%)
Feb 06, 2020	3.270	3.310	3.160	3.240	772,626	+0.03(+0.93%)
Feb 05, 2020	3.120	3.460	3.050	3.210	1,301,294	+0.15(+4.90%)
Feb 04, 2020	3.040	3.210	2.990	3.060	426,632	+0.09(+3.03%)