Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.12	64.80	62.03	64.02	33,391,886	-1.27(-1.95%)
Feb 27, 2020	67.49	68.36	65.22	65.29	17,953,598	-1.56(-2.33%)
Feb 26, 2020	67.45	68.26	66.70	66.85	13,625,410	-0.28(-0.41%)
Feb 25, 2020	68.17	68.52	66.77	67.12	15,029,716	-0.89(-1.30%)
Feb 24, 2020	67.41	69.06	67.37	68.01	15,672,081	-0.84(-1.23%)
Feb 21, 2020	68.73	69.09	68.33	68.85	10,607,861	-0.13(-0.18%)
Feb 20, 2020	68.75	69.26	68.33	68.98	12,485,207	+0.41(+0.60%)
Feb 19, 2020	69.47	69.50	68.21	68.57	13,393,330	-0.38(-0.56%)
Feb 18, 2020	69.30	69.50	68.78	68.95	11,431,063	-0.16(-0.23%)
Feb 14, 2020	68.76	69.24	68.29	69.11	9,977,264	+0.57(+0.83%)
Feb 13, 2020	69.35	69.35	68.11	68.54	22,115,578	-1.07(-1.54%)
Feb 12, 2020	71.11	71.27	69.32	69.61	22,397,472	-1.67(-2.35%)
Feb 11, 2020	71.80	71.91	71.03	71.29	11,698,386	-0.34(-0.48%)
Feb 10, 2020	71.14	71.90	71.03	71.63	12,085,594	+0.48(+0.68%)
Feb 07, 2020	71.82	71.86	70.93	71.14	13,031,111	-0.50(-0.70%)
Feb 06, 2020	71.93	72.10	71.29	71.64	18,380,146	-0.13(-0.17%)
Feb 05, 2020	70.81	72.53	70.24	71.77	33,422,766	-2.12(-2.86%)
Feb 04, 2020	73.94	74.59	73.64	73.89	17,196,334	+0.85(+1.17%)