George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.04	94.49	92.80	93.80	266,756	+0.73(+0.78%)
Feb 27, 2019	92.34	93.21	92.11	93.07	282,405	+0.76(+0.82%)
Feb 26, 2019	92.72	94.37	91.41	92.31	956,679	-3.06(-3.21%)
Feb 25, 2019	96.03	96.03	95.27	95.37	118,984	+0.24(+0.25%)
Feb 22, 2019	96.44	96.75	94.94	95.13	164,859	-1.21(-1.26%)
Feb 21, 2019	97.75	97.97	96.03	96.34	271,288	-1.37(-1.40%)
Feb 20, 2019	97.71	97.93	97.49	97.71	143,922	+0.04(+0.04%)
Feb 19, 2019	97.14	98.01	97.14	97.67	142,047	+0.42(+0.43%)
Feb 15, 2019		97.25	97.25	97.25	0	+0.60(+0.62%)
Feb 14, 2019	96.22	97.71	95.79	96.65	205,056	+0.54(+0.56%)
Feb 13, 2019	97.72	97.97	96.11	96.11	127,125	-1.42(-1.46%)
Feb 12, 2019	97.13	97.96	97.10	97.53	183,954	+0.64(+0.66%)
Feb 11, 2019	97.32	97.59	96.40	96.89	125,641	-0.26(-0.27%)
Feb 08, 2019	97.92	97.92	96.59	97.15	163,663	-0.73(-0.75%)
Feb 07, 2019	98.00	98.24	97.32	97.88	201,080	-0.19(-0.19%)
Feb 06, 2019	97.61	98.11	96.95	98.07	172,454	+0.32(+0.33%)
Feb 05, 2019	96.08	98.00	96.08	97.75	256,648	+1.90(+1.98%)
Feb 04, 2019	95.63	96.27	95.25	95.85	164,174	+0.46(+0.48%)