Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.01	10.70	10.01	10.70	2,440	+0.03(+0.28%)
Feb 27, 2019	10.12	10.82	10.11	10.67	7,110	+0.23(+2.20%)
Feb 26, 2019	10.30	10.44	10.16	10.44	6,855	+0.02(+0.19%)
Feb 25, 2019	10.35	10.48	10.34	10.42	3,137	+0.07(+0.68%)
Feb 22, 2019	10.36	10.46	10.26	10.35	1,900	-0.16(-1.52%)
Feb 21, 2019	10.51	10.51	10.39	10.51	3,591	+0.05(+0.48%)
Feb 20, 2019	10.43	10.46	10.26	10.46	1,497	-0.07(-0.67%)
Feb 19, 2019	11.28	11.75	10.25	10.53	29,661	-1.02(-8.83%)
Feb 15, 2019	10.80	11.55	10.40	11.55	6,700	+0.19(+1.67%)
Feb 14, 2019	11.55	11.55	11.36	11.36	812	+0.06(+0.54%)
Feb 13, 2019	11.00	11.45	10.85	11.30	9,076	+0.30(+2.72%)
Feb 12, 2019	10.79	11.00	10.79	11.00	9,035	+0.50(+4.76%)
Feb 11, 2019	10.60	10.60	10.40	10.50	1,982	-0.10(-0.94%)
Feb 08, 2019	10.48	10.60	10.48	10.60	400	+0.16(+1.53%)
Feb 07, 2019	10.80	10.80	10.25	10.44	12,680	-0.34(-3.15%)
Feb 06, 2019	10.56	11.00	10.49	10.78	8,479	+0.36(+3.45%)
Feb 05, 2019	9.180	10.50	9.180	10.42	13,100	+1.09(+11.68%)
Feb 04, 2019	9.255	9.400	9.228	9.330	19,356	-0.17(-1.83%)