Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.67 -0.09 (-0.34%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.41 24.53 24.40 24.52 6,860 +0.15(+0.63%)
Feb 27, 2019 24.40 24.46 24.36 24.36 3,666 -0.03(-0.13%)
Feb 26, 2019 24.43 24.46 24.37 24.40 7,177 -0.05(-0.22%)
Feb 25, 2019 24.43 24.52 24.42 24.45 19,648 +0.05(+0.20%)
Feb 22, 2019 24.46 24.50 24.39 24.40 124,503 -0.10(-0.41%)
Feb 21, 2019 24.53 24.53 24.49 24.50 4,485 +0.01(+0.05%)
Feb 20, 2019 24.45 24.55 24.42 24.49 7,618 +0.01(+0.02%)
Feb 19, 2019 24.55 24.64 24.46 24.48 14,135 -0.08(-0.33%)
Feb 15, 2019 24.58 24.58 24.55 24.56 3,095 -0.03(-0.13%)
Feb 14, 2019 24.61 24.67 24.56 24.59 9,069 -0.00(-0.02%)
Feb 13, 2019 24.57 24.60 24.53 24.60 14,164 +0.05(+0.18%)
Feb 12, 2019 24.54 24.56 24.46 24.55 5,559 -0.01(-0.04%)
Feb 11, 2019 24.55 24.56 24.51 24.56 9,320 +0.07(+0.28%)
Feb 08, 2019 24.46 24.50 24.40 24.50 27,532 +0.05(+0.20%)
Feb 07, 2019 24.42 24.45 24.36 24.45 30,133 +0.14(+0.56%)
Feb 06, 2019 24.34 24.47 24.26 24.31 91,642 -0.10(-0.41%)
Feb 05, 2019 24.33 24.41 24.23 24.41 60,297 +0.19(+0.78%)
Feb 04, 2019 24.33 24.39 24.19 24.22 12,602 +0.01(+0.04%)
Feb 01, 2019 24.21 24.27 24.21 24.21 8,292 -0.01(-0.04%)
Jan 31, 2019 24.16 24.25 23.79 24.22 16,565 -0.03(-0.11%)
Jan 30, 2019 24.33 24.34 24.06 24.25 929,880 -0.00(-0.02%)
Jan 29, 2019 24.24 24.34 24.23 24.25 26,782 -0.05(-0.22%)
Jan 28, 2019 24.32 24.35 24.24 24.31 6,766 +0.03(+0.11%)
Jan 25, 2019 24.28 24.37 24.23 24.28 13,600 -0.14(-0.57%)
Jan 24, 2019 24.36 24.42 24.31 24.42 11,409 +0.07(+0.28%)
Jan 23, 2019 24.44 24.44 24.32 24.35 5,633 -0.06(-0.24%)
Jan 22, 2019 24.43 24.46 24.36 24.41 9,268 +0.05(+0.22%)
Jan 18, 2019 24.33 24.38 24.30 24.36 25,099 +0.07(+0.31%)
Jan 17, 2019 24.33 24.38 24.27 24.28 6,721 +0.05(+0.19%)
Jan 16, 2019 24.29 24.29 24.23 24.24 134,882 -0.03(-0.11%)
Jan 15, 2019 24.21 24.26 24.21 24.26 11,794 +0.06(+0.26%)
Jan 14, 2019 24.20 24.29 23.60 24.20 37,227 -0.06(-0.24%)
Jan 11, 2019 24.21 24.32 24.17 24.26 13,821 +0.02(+0.07%)
Jan 10, 2019 24.20 24.28 24.17 24.24 6,156 +0.39(+1.62%)
Jan 09, 2019 24.15 24.23 23.82 23.85 25,884 -0.43(-1.79%)
Jan 08, 2019 24.34 24.42 24.26 24.29 12,914 +0.04(+0.17%)
Jan 07, 2019 24.29 24.39 24.24 24.25 11,493 -0.10(-0.40%)
Jan 04, 2019 24.47 24.54 24.33 24.35 13,379 -0.10(-0.41%)
Jan 03, 2019 24.53 24.53 24.02 24.45 20,965 -0.13(-0.52%)
Jan 02, 2019 24.59 24.69 23.36 24.57 30,664 +0.11(+0.44%)
Dec 31, 2018 24.48 24.51 23.90 24.46 40,026 +0.01(+0.04%)
Dec 28, 2018 24.44 24.47 23.63 24.45 19,681 +0.40(+1.66%)
Dec 27, 2018 24.69 24.69 23.52 24.06 13,907 -0.54(-2.21%)
Dec 26, 2018 24.64 24.64 24.51 24.60 64,677 -0.09(-0.37%)
Dec 24, 2018 24.55 24.99 24.45 24.69 18,575 +0.13(+0.51%)
Dec 21, 2018 24.56 24.61 24.47 24.56 65,364 +0.09(+0.37%)
Dec 20, 2018 24.19 24.56 23.52 24.47 44,024 -0.22(-0.90%)
Dec 19, 2018 24.63 24.75 24.53 24.70 88,909 -0.03(-0.11%)
Dec 18, 2018 24.73 24.78 24.73 24.73 8,665 +0.00(+0.00%)
Dec 17, 2018 24.78 24.82 24.73 24.73 10,691 -0.05(-0.20%)
Dec 14, 2018 24.82 24.82 24.72 24.77 10,931 +0.10(+0.42%)
Dec 13, 2018 24.72 24.82 24.66 24.67 13,976 -0.00(-0.02%)
Dec 12, 2018 24.72 24.77 24.59 24.68 8,374 -0.03(-0.13%)
Dec 11, 2018 24.66 24.83 24.66 24.71 5,966 -0.04(-0.15%)
Dec 10, 2018 24.65 24.79 24.59 24.74 22,863 +0.10(+0.42%)
Dec 07, 2018 24.55 24.66 24.52 24.64 11,377 +0.09(+0.38%)
Dec 06, 2018 24.63 24.70 24.55 24.55 9,207 -0.11(-0.43%)
Dec 04, 2018 24.39 24.67 24.39 24.65 6,804 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.