Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.66	85.00	81.96	82.09	7,896,849	-2.87(-3.38%)
Feb 27, 2019	86.01	86.88	83.53	84.96	19,691,498	+6.44(+8.21%)
Feb 26, 2019	77.52	78.69	77.24	78.52	9,109,389	+0.56(+0.71%)
Feb 25, 2019	78.67	78.72	77.39	77.96	5,660,517	+1.26(+1.64%)
Feb 22, 2019	75.76	76.78	75.65	76.70	2,393,100	+1.31(+1.73%)
Feb 21, 2019	75.25	75.49	74.45	75.39	2,790,147	-0.15(-0.20%)
Feb 20, 2019	76.25	76.76	74.88	75.55	3,257,514	-1.09(-1.42%)
Feb 19, 2019	75.13	76.98	74.07	76.63	4,317,093	+1.04(+1.38%)
Feb 15, 2019	75.08	75.76	74.40	75.59	2,948,400	+0.54(+0.72%)
Feb 14, 2019	74.05	75.25	73.85	75.05	3,282,987	+1.00(+1.35%)
Feb 13, 2019	75.08	75.08	73.74	74.05	3,671,157	-0.76(-1.02%)
Feb 12, 2019	74.99	75.22	73.88	74.82	4,500,084	+0.20(+0.26%)
Feb 11, 2019	75.00	75.43	74.24	74.62	3,325,797	-0.25(-0.34%)
Feb 08, 2019	72.32	74.90	72.20	74.87	3,058,500	+1.72(+2.36%)
Feb 07, 2019	72.50	73.22	72.00	73.15	4,333,923	-0.37(-0.50%)
Feb 06, 2019	73.12	73.61	72.28	73.52	2,486,736	+0.54(+0.74%)
Feb 05, 2019	73.64	73.83	72.69	72.98	3,735,441	-0.41(-0.56%)
Feb 04, 2019	73.35	73.75	72.94	73.39	3,005,619	-0.04(-0.05%)
Feb 01, 2019	71.70	73.48	71.47	73.42	4,655,400	+1.82(+2.54%)
Jan 31, 2019	70.91	72.43	70.91	71.61	3,232,212	+0.65(+0.92%)
Jan 30, 2019	69.83	70.97	69.12	70.95	4,017,258	+2.03(+2.95%)
Jan 29, 2019	69.23	69.61	68.36	68.92	3,433,896	-0.28(-0.40%)
Jan 28, 2019	68.87	69.59	68.17	69.20	2,565,840	-0.70(-1.01%)
Jan 25, 2019	70.46	70.93	69.47	69.91	3,675,600	-0.25(-0.36%)
Jan 24, 2019	69.65	70.71	69.17	70.16	5,214,897	+1.58(+2.31%)
Jan 23, 2019	68.17	69.20	67.83	68.57	4,684,185	+0.91(+1.34%)
Jan 22, 2019	69.41	69.41	67.06	67.67	5,865,882	-0.10(-0.15%)
Jan 18, 2019	68.33	68.48	67.24	67.77	4,208,700	+0.00(+0.00%)
Jan 17, 2019	66.72	68.15	66.44	67.77	2,933,154	+0.67(+0.99%)
Jan 16, 2019	67.08	67.70	66.68	67.10	3,107,895	+0.38(+0.56%)
Jan 15, 2019	64.92	66.97	64.92	66.72	3,110,913	+1.75(+2.69%)
Jan 14, 2019	64.67	65.42	64.33	64.98	2,951,691	-0.35(-0.53%)
Jan 11, 2019	65.40	66.00	65.04	65.32	2,596,500	-0.01(-0.02%)
Jan 10, 2019	63.99	65.53	63.40	65.33	3,132,930	+0.96(+1.50%)
Jan 09, 2019	63.41	65.00	63.39	64.37	3,081,555	+0.89(+1.41%)
Jan 08, 2019	63.03	63.80	62.37	63.48	3,288,327	+1.03(+1.64%)
Jan 07, 2019	61.76	62.67	61.57	62.45	3,500,412	+0.99(+1.61%)
Jan 04, 2019	60.69	62.04	60.54	61.46	3,366,900	+1.56(+2.61%)
Jan 03, 2019	60.46	60.96	59.60	59.90	3,130,515	-1.17(-1.92%)
Jan 02, 2019	61.68	62.39	60.64	61.07	4,431,216	-1.71(-2.73%)
Dec 31, 2018	61.76	62.83	61.40	62.78	3,749,100	+1.41(+2.29%)
Dec 28, 2018	61.08	62.09	60.63	61.38	3,298,800	+0.62(+1.02%)
Dec 27, 2018	59.54	60.85	58.62	60.76	4,215,471	+0.21(+0.34%)
Dec 26, 2018	57.03	60.62	57.01	60.55	5,775,408	+3.90(+6.88%)
Dec 24, 2018	56.70	57.92	56.27	56.65	3,144,300	-1.12(-1.94%)
Dec 21, 2018	59.93	60.67	56.92	57.77	8,230,200	-2.04(-3.42%)
Dec 20, 2018	59.33	60.59	58.52	59.81	5,537,013	+0.15(+0.25%)
Dec 19, 2018	59.35	61.27	58.76	59.66	3,690,984	+0.59(+1.00%)
Dec 18, 2018	59.16	59.99	58.87	59.07	3,750,882	+0.20(+0.35%)
Dec 17, 2018	61.04	61.04	58.57	58.87	4,889,172	-2.47(-4.03%)
Dec 14, 2018	61.54	62.29	60.88	61.34	3,408,300	-1.37(-2.18%)
Dec 13, 2018	63.33	63.73	61.93	62.71	4,268,523	-0.46(-0.73%)
Dec 12, 2018	62.24	64.27	62.24	63.17	6,934,125	+1.70(+2.77%)
Dec 11, 2018	61.05	63.24	60.80	61.47	7,323,252	+1.73(+2.89%)
Dec 10, 2018	57.96	59.98	57.90	59.75	3,449,508	+1.38(+2.37%)
Dec 07, 2018	60.45	61.06	58.07	58.36	4,167,900	-2.23(-3.68%)
Dec 06, 2018	57.38	60.85	57.38	60.59	5,910,840	+1.51(+2.56%)
Dec 04, 2018	59.18	59.81	58.18	59.08	5,086,200	-0.69(-1.15%)