Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.840	1.870	1.760	1.800	43,329	-0.01(-0.55%)
Feb 27, 2019	1.900	1.900	1.800	1.810	68,690	-0.09(-4.74%)
Feb 26, 2019	1.890	1.900	1.800	1.900	83,417	+0.06(+3.26%)
Feb 25, 2019	1.890	1.950	1.830	1.840	78,936	+0.03(+1.66%)
Feb 22, 2019	1.890	1.890	1.750	1.810	80,220	+0.01(+0.56%)
Feb 21, 2019	1.960	1.960	1.800	1.800	84,146	-0.14(-7.22%)
Feb 20, 2019	1.940	1.990	1.870	1.940	54,207	-0.04(-2.02%)
Feb 19, 2019	1.900	2.000	1.900	1.980	112,407	+0.03(+1.54%)
Feb 15, 2019		1.950	1.950	1.950	0	+0.04(+2.09%)
Feb 14, 2019	1.840	1.930	1.840	1.910	156,473	+0.12(+6.70%)
Feb 13, 2019	1.690	1.820	1.690	1.790	53,421	+0.06(+3.47%)
Feb 12, 2019	1.740	1.770	1.690	1.730	49,100	+0.03(+1.76%)
Feb 11, 2019	1.730	1.780	1.700	1.700	33,232	-0.06(-3.41%)
Feb 08, 2019	1.780	1.890	1.760	1.760	45,816	+0.00(+0.00%)
Feb 07, 2019	1.790	1.800	1.750	1.760	36,353	+0.03(+1.73%)
Feb 06, 2019	1.870	1.870	1.720	1.730	83,033	-0.10(-5.46%)
Feb 05, 2019	1.960	1.960	1.760	1.830	93,850	-0.02(-1.08%)
Feb 04, 2019	1.960	1.990	1.810	1.850	144,134	-0.13(-6.57%)
Feb 01, 2019	1.950	1.990	1.900	1.980	65,967	+0.01(+0.51%)
Jan 31, 2019	2.010	2.010	1.910	1.970	87,146	-0.02(-1.01%)
Jan 30, 2019	1.890	1.990	1.840	1.990	114,091	+0.12(+6.42%)
Jan 29, 2019	1.850	1.890	1.740	1.870	119,336	+0.01(+0.54%)
Jan 28, 2019	1.780	1.890	1.710	1.860	119,895	+0.14(+8.14%)
Jan 25, 2019	1.700	1.790	1.680	1.720	107,430	+0.03(+1.78%)
Jan 24, 2019	1.760	1.760	1.680	1.690	76,642	-0.11(-6.11%)
Jan 23, 2019	1.920	1.920	1.720	1.800	74,473	-0.08(-4.26%)
Jan 22, 2019	1.970	2.000	1.820	1.880	65,950	-0.10(-5.05%)
Jan 21, 2019	1.940	2.000	1.900	1.980	34,218	+0.08(+4.21%)
Jan 18, 2019	2.140	2.170	1.900	1.900	135,084	-0.21(-9.95%)
Jan 17, 2019	2.020	2.170	1.960	2.110	430,296	+0.15(+7.65%)
Jan 16, 2019	1.880	2.030	1.880	1.960	223,875	+0.14(+7.69%)
Jan 15, 2019	1.980	2.250	1.820	1.820	706,277	+0.14(+8.33%)
Jan 14, 2019	1.700	1.790	1.660	1.680	134,081	-0.02(-1.18%)
Jan 11, 2019	1.600	1.700	1.580	1.700	82,039	+0.11(+6.92%)
Jan 10, 2019	1.710	1.710	1.440	1.590	171,415	+0.00(+0.00%)
Jan 09, 2019	1.400	1.610	1.360	1.590	279,067	+0.25(+18.66%)
Jan 08, 2019	1.290	1.350	1.280	1.340	73,533	+0.02(+1.52%)
Jan 07, 2019	1.380	1.380	1.250	1.320	116,094	+0.02(+1.54%)
Jan 04, 2019	1.400	1.400	1.260	1.300	137,552	-0.06(-4.41%)
Jan 03, 2019	1.290	1.400	1.270	1.360	57,283	+0.08(+6.25%)
Jan 02, 2019	1.210	1.310	1.210	1.280	86,348	+0.04(+3.23%)
Dec 31, 2018		1.240	1.240	1.240	0	-0.09(-6.77%)
Dec 28, 2018	1.200	1.390	1.170	1.330	157,364	+0.15(+12.71%)
Dec 27, 2018	1.220	1.300	1.150	1.180	123,087	+0.09(+8.26%)
Dec 24, 2018		1.090	1.090	1.090	0	-0.06(-5.22%)
Dec 21, 2018	1.450	1.450	1.030	1.150	242,695	-0.21(-15.44%)
Dec 20, 2018	1.440	1.440	1.350	1.360	44,850	-0.04(-2.86%)
Dec 19, 2018	1.400	1.490	1.380	1.400	82,323	+0.02(+1.45%)
Dec 18, 2018	1.400	1.460	1.380	1.380	65,644	-0.05(-3.50%)
Dec 17, 2018	1.450	1.450	1.320	1.430	85,621	+0.00(+0.00%)
Dec 14, 2018	1.440	1.510	1.430	1.430	42,241	+0.03(+2.14%)
Dec 13, 2018	1.480	1.590	1.400	1.400	44,775	-0.05(-3.45%)
Dec 12, 2018	1.500	1.620	1.450	1.450	36,283	-0.03(-2.03%)
Dec 11, 2018	1.690	1.690	1.460	1.480	102,886	-0.15(-9.20%)
Dec 10, 2018	1.490	1.670	1.490	1.630	65,778	+0.07(+4.49%)
Dec 07, 2018	1.500	1.670	1.300	1.560	105,431	+0.31(+24.80%)
Dec 06, 2018	1.400	1.400	1.250	1.250	78,433	-0.01(-0.79%)
Dec 05, 2018	1.370	1.450	1.130	1.260	60,369	-0.14(-10.00%)
Dec 04, 2018	1.540	1.540	1.370	1.400	69,962	-0.18(-11.39%)