Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.81	50.41	49.35	49.67	263,526	-0.28(-0.55%)
Feb 27, 2019	50.68	50.68	49.51	49.95	122,484	-0.92(-1.80%)
Feb 26, 2019	51.14	51.63	50.40	50.86	205,680	-0.34(-0.65%)
Feb 25, 2019	51.79	52.57	51.16	51.20	187,408	-0.02(-0.04%)
Feb 22, 2019	51.15	51.33	50.10	51.22	249,769	+0.32(+0.62%)
Feb 21, 2019	51.37	51.58	50.10	50.90	240,416	-0.68(-1.32%)
Feb 20, 2019	50.21	51.83	50.03	51.58	207,923	+1.36(+2.71%)
Feb 19, 2019	50.44	51.01	49.84	50.22	236,297	-0.23(-0.45%)
Feb 15, 2019	50.07	50.48	49.74	50.45	194,095	+0.43(+0.87%)
Feb 14, 2019	49.61	50.53	49.57	50.02	184,913	+0.26(+0.52%)
Feb 13, 2019	49.36	50.21	48.87	49.76	299,064	+0.48(+0.98%)
Feb 12, 2019	48.43	49.33	48.30	49.28	247,032	+1.20(+2.50%)
Feb 11, 2019	48.82	49.41	47.74	48.07	252,535	-0.82(-1.67%)
Feb 08, 2019	48.51	49.63	48.00	48.89	344,586	-0.42(-0.86%)
Feb 07, 2019	49.80	49.97	48.47	49.32	303,163	-0.93(-1.84%)
Feb 06, 2019	49.34	51.32	49.07	50.24	326,343	+0.95(+1.92%)
Feb 05, 2019	49.21	51.07	48.25	49.30	578,050	-2.49(-4.82%)
Feb 04, 2019	51.43	52.26	51.16	51.79	424,057	+0.66(+1.29%)
Feb 01, 2019	50.94	51.77	49.99	51.13	318,321	+0.55(+1.09%)
Jan 31, 2019	49.84	51.22	49.73	50.58	298,678	+0.43(+0.87%)
Jan 30, 2019	49.29	50.67	49.06	50.14	367,166	+1.41(+2.89%)
Jan 29, 2019	50.28	50.28	48.54	48.73	303,627	-1.56(-3.10%)
Jan 28, 2019	48.95	51.22	47.00	50.29	283,004	+0.00(+0.00%)
Jan 25, 2019	48.31	50.40	47.92	50.29	362,535	+2.42(+5.05%)
Jan 24, 2019	45.11	48.41	44.80	47.88	275,735	+3.25(+7.29%)
Jan 23, 2019	45.40	45.65	44.46	44.62	248,668	-0.37(-0.83%)
Jan 22, 2019	47.02	47.02	44.66	45.00	313,495	-2.34(-4.94%)
Jan 18, 2019	45.25	47.83	45.25	47.33	347,628	+2.23(+4.94%)
Jan 17, 2019	44.76	45.31	44.25	45.10	297,145	+0.13(+0.29%)
Jan 16, 2019	44.83	46.17	44.72	44.98	318,578	+0.16(+0.35%)
Jan 15, 2019	45.00	45.20	44.08	44.82	156,480	-0.06(-0.13%)
Jan 14, 2019	44.92	45.16	44.02	44.88	205,336	-0.51(-1.13%)
Jan 11, 2019	44.79	45.76	44.56	45.39	251,391	+0.39(+0.88%)
Jan 10, 2019	43.71	45.10	43.52	45.00	211,416	+0.96(+2.17%)
Jan 09, 2019	42.41	44.16	42.41	44.04	281,638	+1.67(+3.93%)
Jan 08, 2019	43.72	43.72	41.75	42.37	223,951	-1.06(-2.43%)
Jan 07, 2019	42.53	44.27	42.42	43.43	225,252	+1.04(+2.44%)
Jan 04, 2019	41.08	42.66	40.70	42.39	201,295	+1.97(+4.88%)
Jan 03, 2019	42.35	42.35	40.19	40.42	295,689	-2.33(-5.44%)
Jan 02, 2019	41.50	43.27	41.50	42.75	221,728	+0.41(+0.98%)
Dec 31, 2018	42.45	42.58	41.40	42.33	285,262	+0.22(+0.51%)
Dec 28, 2018	42.24	43.26	41.35	42.12	351,583	+0.02(+0.05%)
Dec 27, 2018	40.11	42.17	40.11	42.10	367,790	+1.25(+3.07%)
Dec 26, 2018	38.60	40.91	38.23	40.84	268,595	+2.54(+6.64%)
Dec 24, 2018	39.20	39.66	38.21	38.30	148,867	-1.14(-2.90%)
Dec 21, 2018	39.73	40.40	39.23	39.44	1,332,203	-0.29(-0.72%)
Dec 20, 2018	39.85	40.71	38.95	39.73	445,934	-0.14(-0.35%)
Dec 19, 2018	41.37	42.13	39.80	39.87	499,862	-1.79(-4.31%)
Dec 18, 2018	40.72	42.19	40.45	41.66	390,492	+1.25(+3.10%)
Dec 17, 2018	40.29	41.55	40.29	40.41	470,806	-0.03(-0.07%)
Dec 14, 2018	40.12	41.57	40.09	40.44	354,625	-0.19(-0.46%)
Dec 13, 2018	41.88	42.21	40.59	40.63	414,403	-0.90(-2.16%)
Dec 12, 2018	41.02	42.09	40.61	41.53	311,326	+0.93(+2.28%)
Dec 11, 2018	41.82	42.46	40.46	40.60	276,514	-0.53(-1.29%)
Dec 10, 2018	41.21	41.53	40.75	41.13	326,100	+0.11(+0.26%)
Dec 07, 2018	42.92	43.19	40.88	41.02	294,693	-2.00(-4.65%)
Dec 06, 2018	43.19	43.37	42.38	43.02	370,797	-1.08(-2.46%)
Dec 04, 2018	46.15	46.52	43.71	44.11	359,695	-2.24(-4.83%)