Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.47	105.60	104.48	105.48	1,196,473	+0.00(+0.00%)
Feb 27, 2019	106.32	106.80	105.27	105.48	941,352	-0.84(-0.79%)
Feb 26, 2019	108.08	108.32	106.28	106.33	1,050,612	-1.93(-1.78%)
Feb 25, 2019	108.64	109.45	107.74	108.26	1,262,129	+0.15(+0.14%)
Feb 22, 2019	108.60	109.43	107.83	108.12	997,879	-0.39(-0.36%)
Feb 21, 2019	107.43	109.08	107.17	108.50	1,601,077	+0.67(+0.62%)
Feb 20, 2019	107.78	109.50	106.64	107.83	1,744,540	+1.47(+1.38%)
Feb 19, 2019	104.17	106.93	103.80	106.37	1,506,000	+1.95(+1.87%)
Feb 15, 2019	102.64	104.48	102.56	104.42	1,235,892	+2.56(+2.52%)
Feb 14, 2019	100.98	102.34	100.78	101.85	1,343,470	+0.60(+0.59%)
Feb 13, 2019	100.95	101.70	100.57	101.25	1,676,163	+0.13(+0.13%)
Feb 12, 2019	100.07	101.56	99.75	101.12	1,398,266	+1.29(+1.29%)
Feb 11, 2019	100.02	101.11	98.95	99.83	1,392,750	+0.58(+0.59%)
Feb 08, 2019	99.31	99.87	98.17	99.25	1,637,866	-0.88(-0.88%)
Feb 07, 2019	100.01	101.22	99.17	100.14	1,921,006	-0.23(-0.23%)
Feb 06, 2019	102.29	102.79	100.21	100.37	1,451,906	-1.79(-1.75%)
Feb 05, 2019	102.62	103.14	101.68	102.16	1,244,072	-0.38(-0.37%)
Feb 04, 2019	103.14	103.34	102.37	102.53	1,376,279	-0.57(-0.56%)
Feb 01, 2019	102.83	103.66	101.93	103.11	979,650	+0.43(+0.42%)
Jan 31, 2019	104.74	104.74	101.57	102.68	1,877,808	-1.99(-1.90%)
Jan 30, 2019	105.46	105.91	104.23	104.67	1,077,261	-0.44(-0.42%)
Jan 29, 2019	106.23	106.32	104.41	105.11	1,093,340	-1.05(-0.99%)
Jan 28, 2019	104.86	106.21	104.34	106.16	984,660	+0.41(+0.39%)
Jan 25, 2019	104.75	106.05	104.62	105.75	815,070	+1.52(+1.46%)
Jan 24, 2019	105.06	105.72	104.05	104.22	1,011,194	+0.13(+0.12%)
Jan 23, 2019	105.68	106.68	103.11	104.10	1,457,730	-1.20(-1.14%)
Jan 22, 2019	106.03	106.81	104.14	105.30	2,098,376	-2.01(-1.87%)
Jan 18, 2019	104.35	107.86	103.89	107.31	2,954,297	+6.19(+6.13%)
Jan 17, 2019	98.57	101.23	98.43	101.12	1,072,313	+2.13(+2.15%)
Jan 16, 2019	98.69	100.15	98.48	98.99	957,919	+0.58(+0.59%)
Jan 15, 2019	100.16	100.28	98.12	98.41	808,938	-1.52(-1.53%)
Jan 14, 2019	98.75	100.19	98.44	99.93	742,686	+0.37(+0.37%)
Jan 11, 2019	98.89	100.16	98.10	99.56	597,656	+0.07(+0.07%)
Jan 10, 2019	97.86	99.69	97.15	99.49	570,689	+1.14(+1.15%)
Jan 09, 2019	96.79	98.67	96.22	98.36	819,316	+1.53(+1.58%)
Jan 08, 2019	97.75	98.53	95.60	96.82	973,516	+1.64(+1.72%)
Jan 07, 2019	94.52	95.99	94.09	95.18	1,068,316	+1.10(+1.17%)
Jan 04, 2019	91.74	94.21	91.74	94.09	1,259,271	+3.91(+4.34%)
Jan 03, 2019	92.67	93.63	90.11	90.17	1,484,515	-3.30(-3.53%)
Jan 02, 2019	91.23	94.11	91.15	93.47	941,785	+0.80(+0.86%)
Dec 31, 2018	93.07	93.59	92.12	92.68	631,746	-0.14(-0.15%)
Dec 28, 2018	93.43	93.74	91.58	92.81	864,197	+0.05(+0.05%)
Dec 27, 2018	90.30	92.77	89.75	92.77	1,037,346	+1.30(+1.42%)
Dec 26, 2018	88.22	91.52	87.94	91.47	1,112,040	+3.60(+4.10%)
Dec 24, 2018	89.44	89.69	87.59	87.87	378,057	-1.84(-2.05%)
Dec 21, 2018	90.43	91.81	89.56	89.71	1,511,402	-0.43(-0.47%)
Dec 20, 2018	91.01	91.96	89.58	90.13	770,367	-1.54(-1.68%)
Dec 19, 2018	92.21	95.04	90.98	91.67	977,887	-0.85(-0.92%)
Dec 18, 2018	92.52	93.34	91.35	92.52	1,487,388	-0.19(-0.21%)
Dec 17, 2018	93.26	93.59	91.54	92.72	1,538,479	-0.79(-0.85%)
Dec 14, 2018	93.03	94.35	92.45	93.51	1,529,183	-0.46(-0.49%)
Dec 13, 2018	94.67	94.98	93.28	93.97	850,599	-0.38(-0.40%)
Dec 12, 2018	96.31	96.72	93.98	94.35	1,077,227	-0.48(-0.51%)
Dec 11, 2018	96.10	97.17	93.88	94.84	896,363	+0.23(+0.25%)
Dec 10, 2018	94.52	94.89	92.08	94.60	1,623,582	-0.41(-0.43%)
Dec 07, 2018	97.45	98.22	94.87	95.01	1,279,419	-2.07(-2.13%)
Dec 06, 2018	96.23	97.27	94.21	97.08	1,394,437	-0.38(-0.39%)
Dec 04, 2018	99.89	100.20	96.53	97.46	975,278	-2.71(-2.70%)