Essity Aktiebolag ADR (OP: ESSYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.84	27.99	27.78	27.88	5,489	+0.15(+0.56%)
Feb 27, 2019	27.84	27.87	27.60	27.73	25,961	-0.41(-1.46%)
Feb 26, 2019	28.11	28.21	28.06	28.14	7,405	+0.26(+0.91%)
Feb 25, 2019	27.85	27.97	27.85	27.88	3,130	-0.48(-1.71%)
Feb 22, 2019	28.41	28.43	28.33	28.36	3,500	-0.05(-0.16%)
Feb 21, 2019	28.49	28.55	28.39	28.41	6,630	-0.07(-0.25%)
Feb 20, 2019	28.31	28.62	28.31	28.48	7,533	+0.28(+0.98%)
Feb 19, 2019	27.95	28.28	27.95	28.20	10,736	+0.47(+1.69%)
Feb 15, 2019	27.62	27.78	27.56	27.73	12,600	+0.29(+1.04%)
Feb 14, 2019	27.47	27.55	27.28	27.45	8,679	+0.15(+0.55%)
Feb 13, 2019	27.52	27.55	27.30	27.30	10,482	+0.00(+0.02%)
Feb 12, 2019	27.34	27.44	27.15	27.30	6,267	-0.09(-0.35%)
Feb 11, 2019	27.45	27.60	27.35	27.39	5,772	-0.18(-0.67%)
Feb 08, 2019	27.61	27.72	27.50	27.57	2,000	+0.25(+0.93%)
Feb 07, 2019	27.51	27.51	27.25	27.32	2,937	+0.08(+0.29%)
Feb 06, 2019	27.48	27.48	27.24	27.24	5,714	-0.32(-1.16%)
Feb 05, 2019	27.52	27.68	27.51	27.56	80,564	+0.55(+2.02%)
Feb 04, 2019	27.13	27.19	26.96	27.02	18,787	-0.29(-1.04%)
Feb 01, 2019	27.50	27.66	27.30	27.30	8,300	-0.16(-0.58%)
Jan 31, 2019	27.48	27.55	27.37	27.46	34,276	+2.01(+7.90%)
Jan 30, 2019	25.24	25.45	25.00	25.45	3,682	+0.10(+0.39%)
Jan 29, 2019	25.27	25.49	25.26	25.35	8,696	+0.35(+1.40%)
Jan 28, 2019	24.84	25.09	24.83	25.00	16,264	+0.16(+0.66%)
Jan 25, 2019	24.75	24.91	24.75	24.84	45,400	+0.11(+0.42%)
Jan 24, 2019	24.75	24.78	24.64	24.73	3,120	-0.04(-0.16%)
Jan 23, 2019	24.80	24.92	24.67	24.77	6,008	+0.02(+0.10%)
Jan 22, 2019	24.78	24.89	24.60	24.75	4,764	-0.39(-1.55%)
Jan 18, 2019	25.32	25.40	25.09	25.14	5,500	-0.00(-0.02%)
Jan 17, 2019	24.97	25.24	24.90	25.14	6,348	+0.57(+2.32%)
Jan 16, 2019	25.05	25.05	24.57	24.57	8,251	-0.28(-1.13%)
Jan 15, 2019	24.67	25.00	24.67	24.85	10,860	-0.13(-0.54%)
Jan 14, 2019	25.07	25.15	24.82	24.98	15,120	-0.39(-1.56%)
Jan 11, 2019	25.36	25.55	25.21	25.38	7,000	-0.22(-0.86%)
Jan 10, 2019	25.55	25.70	25.41	25.60	2,964	+0.23(+0.91%)
Jan 09, 2019	25.19	25.37	25.01	25.37	7,910	+1.00(+4.10%)
Jan 08, 2019	24.35	24.55	24.34	24.37	9,046	+0.04(+0.16%)
Jan 07, 2019	24.15	24.49	24.15	24.33	5,777	+0.03(+0.14%)
Jan 04, 2019	24.08	24.44	24.08	24.30	4,900	+0.25(+1.04%)
Jan 03, 2019	24.06	24.30	23.94	24.05	7,108	-0.18(-0.74%)
Jan 02, 2019	24.20	24.36	24.15	24.23	4,975	-0.27(-1.10%)
Dec 31, 2018	24.33	24.87	24.09	24.50	30,700	+0.53(+2.19%)
Dec 28, 2018	24.42	24.43	23.97	23.97	31,600	+0.21(+0.88%)
Dec 27, 2018	23.70	23.85	23.54	23.76	17,238	-0.00(-0.02%)
Dec 26, 2018	23.42	23.98	23.42	23.77	8,758	-0.18(-0.73%)
Dec 24, 2018	23.82	24.30	23.70	23.94	6,400	-0.17(-0.71%)
Dec 21, 2018	24.01	24.29	23.95	24.11	18,500	-0.44(-1.79%)
Dec 20, 2018	24.53	24.55	24.20	24.55	7,132	-0.12(-0.49%)
Dec 19, 2018	24.84	25.01	24.65	24.67	4,938	-0.10(-0.42%)
Dec 18, 2018	24.80	24.94	24.61	24.77	15,437	+0.03(+0.12%)
Dec 17, 2018	25.02	25.03	24.65	24.75	5,785	-0.27(-1.10%)
Dec 14, 2018	25.02	25.27	25.02	25.02	12,500	-0.29(-1.13%)
Dec 13, 2018	25.25	25.46	25.15	25.30	12,132	+0.17(+0.68%)
Dec 12, 2018	25.17	25.25	25.02	25.14	47,394	+0.19(+0.74%)
Dec 11, 2018	25.12	25.14	24.79	24.95	22,155	+0.17(+0.69%)
Dec 10, 2018	25.12	25.12	24.62	24.78	20,933	-0.14(-0.56%)
Dec 07, 2018	24.96	25.17	24.83	24.92	10,800	+0.12(+0.48%)
Dec 06, 2018	24.82	24.82	24.48	24.80	11,253	-0.79(-3.11%)
Dec 04, 2018	25.80	25.86	25.40	25.59	11,000	+0.01(+0.04%)
Dec 03, 2018	25.80	25.80	25.48	25.59	3,530	+0.01(+0.04%)
Nov 30, 2018	25.54	25.72	25.52	25.57	3,600	-0.09(-0.33%)
Nov 29, 2018	25.90	25.90	25.54	25.66	7,372	+0.41(+1.64%)
Nov 28, 2018	25.26	25.36	24.89	25.25	13,008	+0.47(+1.90%)
Nov 27, 2018	24.48	24.84	24.48	24.77	9,689	+0.45(+1.87%)
Nov 26, 2018	24.40	24.46	24.12	24.32	10,617	+0.06(+0.25%)
Nov 23, 2018	24.23	24.46	24.23	24.26	1,700	+0.12(+0.52%)
Nov 21, 2018		24.14	24.14	24.14	0	+0.32(+1.32%)
Nov 20, 2018	24.08	24.14	23.71	23.82	5,594	-0.53(-2.18%)
Nov 19, 2018	25.00	25.02	24.35	24.35	8,752	-0.65(-2.60%)
Nov 16, 2018	24.77	25.10	24.77	25.00	5,500	+0.70(+2.90%)
Nov 15, 2018	24.39	24.45	24.14	24.30	8,027	+0.35(+1.44%)
Nov 14, 2018	24.05	24.05	23.55	23.95	8,283	+0.10(+0.42%)
Nov 13, 2018	23.74	24.00	23.68	23.85	15,217	+0.14(+0.59%)
Nov 12, 2018	23.73	23.83	23.54	23.71	6,827	+0.19(+0.81%)
Nov 09, 2018	23.39	23.62	23.11	23.52	4,200	+0.47(+2.04%)
Nov 08, 2018	23.17	23.36	23.05	23.05	22,346	-0.13(-0.56%)
Nov 07, 2018	23.34	23.35	22.99	23.18	16,618	+0.15(+0.65%)
Nov 06, 2018	22.92	23.17	22.85	23.03	34,496	-0.02(-0.11%)
Nov 05, 2018	23.02	23.19	22.90	23.05	5,861	-0.16(-0.67%)
Nov 02, 2018	23.32	23.35	23.04	23.21	9,300	+0.14(+0.63%)
Nov 01, 2018	22.90	23.11	22.89	23.07	19,923	+0.27(+1.16%)
Oct 31, 2018	22.51	22.94	22.46	22.80	6,492	+0.44(+1.95%)
Oct 30, 2018	22.45	22.54	22.21	22.36	13,245	+0.07(+0.34%)
Oct 29, 2018	22.29	22.65	22.14	22.29	14,280	-1.20(-5.09%)
Oct 26, 2018	23.73	23.85	23.25	23.48	9,500	-0.29(-1.20%)
Oct 25, 2018	23.65	24.02	23.65	23.77	6,865	-0.07(-0.29%)
Oct 24, 2018	23.91	24.10	23.70	23.84	5,514	-0.27(-1.10%)
Oct 23, 2018	24.01	24.25	23.84	24.11	27,268	-0.41(-1.65%)
Oct 22, 2018	24.65	24.65	24.24	24.51	5,451	+0.31(+1.26%)
Oct 19, 2018	24.19	24.35	24.02	24.20	12,500	+0.02(+0.08%)
Oct 18, 2018	24.31	24.38	24.01	24.18	12,060	-0.32(-1.31%)
Oct 17, 2018	24.51	24.59	24.36	24.50	26,787	-0.09(-0.37%)
Oct 16, 2018	24.50	24.70	24.43	24.59	20,760	-0.02(-0.08%)
Oct 15, 2018	24.51	24.69	24.51	24.61	3,275	+0.02(+0.10%)
Oct 12, 2018	24.35	24.61	24.31	24.59	15,600	+0.23(+0.96%)
Oct 11, 2018	24.57	24.60	24.23	24.36	11,692	-0.34(-1.40%)
Oct 10, 2018	24.69	24.91	24.60	24.70	3,711	-0.25(-0.98%)
Oct 09, 2018	24.78	25.02	24.76	24.95	12,285	-0.04(-0.14%)
Oct 08, 2018	24.80	24.98	24.71	24.98	2,090	+0.04(+0.16%)
Oct 05, 2018	24.88	25.05	24.85	24.94	7,100	+0.03(+0.12%)
Oct 04, 2018	24.85	25.03	24.78	24.91	3,188	-0.41(-1.62%)
Oct 03, 2018	25.40	25.42	25.22	25.32	5,668	+0.45(+1.81%)
Oct 02, 2018	24.86	24.99	24.78	24.87	6,204	-0.18(-0.72%)
Oct 01, 2018	25.15	25.15	24.96	25.05	4,704	-0.12(-0.50%)
Sep 28, 2018	25.24	25.26	25.18	25.18	1,800	-0.95(-3.64%)
Sep 27, 2018	26.21	26.27	26.07	26.12	10,006	-0.02(-0.10%)
Sep 26, 2018	26.11	26.19	25.99	26.15	6,209	+0.04(+0.13%)
Sep 25, 2018	26.31	26.31	26.11	26.11	3,631	-0.14(-0.51%)
Sep 24, 2018	26.41	26.42	26.15	26.25	4,110	-0.43(-1.59%)
Sep 21, 2018	26.56	26.85	26.56	26.68	10,500	+0.45(+1.70%)
Sep 20, 2018	26.16	26.30	26.09	26.23	4,662	+0.21(+0.81%)
Sep 19, 2018	26.03	26.12	25.92	26.02	49,028	-0.26(-0.99%)
Sep 18, 2018	26.44	26.44	26.14	26.28	3,424	-0.19(-0.72%)
Sep 17, 2018	26.50	26.59	26.35	26.47	5,329	+0.17(+0.67%)
Sep 14, 2018	26.31	26.44	26.29	26.30	2,500	-0.17(-0.64%)
Sep 13, 2018	26.47	26.59	26.29	26.46	3,904	-0.11(-0.42%)
Sep 12, 2018	26.16	26.78	26.16	26.58	4,341	+0.46(+1.77%)
Sep 11, 2018	25.94	26.15	25.87	26.11	10,453	+0.02(+0.10%)
Sep 10, 2018	26.24	26.28	26.01	26.09	4,918	+0.14(+0.52%)
Sep 07, 2018	25.91	26.06	25.81	25.95	16,200	+0.07(+0.29%)
Sep 06, 2018	25.91	25.91	25.69	25.88	23,771	-0.31(-1.18%)
Sep 05, 2018	26.18	26.19	26.16	26.19	3,651	+0.21(+0.79%)
Sep 04, 2018	26.08	26.08	25.89	25.98	1,487	-0.09(-0.36%)
Aug 31, 2018		26.08	26.08	26.08	0	-0.12(-0.46%)
Aug 30, 2018	26.10	26.31	26.09	26.20	4,914	+0.10(+0.38%)
Aug 29, 2018	26.00	26.10	25.96	26.10	2,816	+0.00(+0.00%)
Aug 28, 2018	25.99	26.10	25.99	26.10	3,369	-0.25(-0.97%)
Aug 27, 2018	26.25	26.44	26.25	26.36	2,542	+0.23(+0.86%)
Aug 24, 2018	26.15	26.36	26.12	26.13	3,200	-0.14(-0.53%)
Aug 23, 2018	26.15	26.27	26.04	26.27	5,596	+0.00(+0.00%)
Aug 22, 2018	26.22	26.27	26.22	26.27	2,923	+0.07(+0.27%)
Aug 21, 2018	26.11	26.20	25.95	26.20	4,050	+0.38(+1.47%)
Aug 20, 2018	25.83	25.83	25.82	25.82	2,926	-0.03(-0.12%)
Aug 17, 2018	25.50	25.85	25.50	25.85	3,000	+0.31(+1.21%)
Aug 16, 2018	25.49	25.54	25.32	25.54	5,474	+0.70(+2.80%)
Aug 15, 2018	24.83	24.93	24.83	24.84	4,889	+0.04(+0.14%)
Aug 14, 2018	24.79	24.90	24.73	24.81	10,643	-0.05(-0.20%)
Aug 13, 2018	24.91	25.03	24.69	24.86	12,299	-0.04(-0.16%)
Aug 10, 2018	24.91	24.95	24.73	24.90	3,100	-0.48(-1.89%)
Aug 09, 2018	25.49	25.53	25.32	25.38	3,586	-0.39(-1.51%)
Aug 08, 2018	25.62	25.81	25.62	25.77	4,231	-0.23(-0.89%)
Aug 07, 2018	26.02	26.07	25.89	26.00	5,243	+0.17(+0.65%)
Aug 06, 2018	25.89	25.94	25.74	25.84	2,599	-0.14(-0.56%)
Aug 03, 2018	25.96	26.03	25.84	25.98	3,000	+0.25(+0.97%)
Aug 02, 2018	25.64	25.77	25.64	25.73	5,992	-0.04(-0.17%)
Aug 01, 2018	25.66	25.77	25.64	25.77	1,817	+0.65(+2.59%)
Jul 31, 2018	25.08	25.29	24.96	25.12	5,727	-0.09(-0.38%)
Jul 30, 2018	25.16	25.24	25.09	25.22	3,569	+0.38(+1.53%)
Jul 27, 2018	25.05	25.05	24.75	24.84	4,600	-0.27(-1.09%)
Jul 26, 2018	25.17	25.17	25.00	25.11	9,622	-0.09(-0.34%)
Jul 25, 2018	24.99	25.20	24.89	25.20	12,543	+0.21(+0.84%)
Jul 24, 2018	25.00	25.15	24.88	24.99	4,669	-0.29(-1.15%)
Jul 23, 2018	25.56	25.67	25.14	25.28	3,584	-0.73(-2.81%)
Jul 20, 2018	25.68	26.06	25.68	26.01	3,412	+0.87(+3.44%)
Jul 19, 2018	25.30	25.30	24.94	25.14	5,434	+0.78(+3.20%)
Jul 18, 2018	24.22	24.45	24.07	24.36	2,452	-0.03(-0.10%)
Jul 17, 2018	24.53	24.61	24.39	24.39	5,811	-0.54(-2.19%)
Jul 16, 2018	24.79	24.99	24.79	24.93	5,386	+0.16(+0.65%)
Jul 13, 2018	24.63	24.82	24.62	24.77	4,207	-0.27(-1.06%)
Jul 12, 2018	24.95	25.06	24.83	25.04	5,614	+0.17(+0.69%)
Jul 11, 2018	25.08	25.09	24.87	24.87	7,554	-0.35(-1.39%)
Jul 10, 2018	25.18	25.27	25.05	25.22	14,617	+0.02(+0.10%)
Jul 09, 2018	25.09	25.28	25.09	25.20	10,235	+0.08(+0.32%)
Jul 06, 2018	25.10	25.28	24.81	25.11	5,349	+0.13(+0.53%)
Jul 05, 2018	25.01	25.01	24.78	24.98	2,973	-0.34(-1.33%)
Jul 03, 2018		25.32	25.32	25.32	0	+0.62(+2.51%)
Jul 02, 2018	24.55	24.82	24.55	24.70	15,169	+0.02(+0.10%)
Jun 29, 2018	24.63	24.82	24.50	24.68	9,471	+0.55(+2.26%)
Jun 28, 2018	24.13	24.24	23.99	24.13	10,461	-0.39(-1.61%)
Jun 27, 2018	24.90	24.97	24.40	24.52	14,484	-0.02(-0.06%)
Jun 26, 2018	24.64	24.67	24.46	24.54	16,677	-0.36(-1.45%)
Jun 25, 2018	24.75	24.95	24.75	24.90	10,008	+0.26(+1.08%)
Jun 22, 2018	24.90	24.90	24.48	24.64	18,140	+0.12(+0.51%)
Jun 21, 2018	24.52	24.57	24.45	24.51	7,317	-0.04(-0.14%)
Jun 20, 2018	24.43	24.61	24.43	24.55	10,196	+0.38(+1.57%)
Jun 19, 2018	24.04	24.22	23.90	24.16	31,302	-0.10(-0.41%)
Jun 18, 2018	24.39	24.39	24.18	24.27	6,122	-0.38(-1.56%)
Jun 15, 2018		24.76	24.57	24.65	14,435	-0.03(-0.12%)
Jun 14, 2018	24.79	24.93	24.66	24.68	10,616	-0.46(-1.83%)
Jun 13, 2018	25.00	25.23	25.00	25.14	19,642	+0.14(+0.56%)
Jun 12, 2018	25.21	25.21	24.95	25.00	52,295	-0.18(-0.73%)
Jun 11, 2018	25.07	25.29	25.00	25.18	28,768	+0.25(+1.02%)
Jun 08, 2018	24.67	25.07	24.67	24.93	9,003	+0.22(+0.89%)
Jun 07, 2018	24.87	24.96	24.61	24.71	33,213	-0.38(-1.49%)
Jun 06, 2018	24.96	25.13	24.87	25.09	14,434	+0.19(+0.76%)
Jun 05, 2018	25.00	25.03	24.76	24.89	13,320	-0.41(-1.62%)
Jun 04, 2018	25.59	25.59	25.22	25.30	15,110	-0.27(-1.08%)
Jun 01, 2018	25.45	25.58	25.45	25.58	8,991	+0.13(+0.53%)
May 31, 2018	25.80	25.80	25.25	25.45	8,599	-0.84(-3.21%)
May 30, 2018	26.00	26.33	26.00	26.29	12,267	+0.80(+3.16%)
May 29, 2018	25.80	25.80	25.36	25.48	6,329	-1.25(-4.69%)
May 25, 2018		26.74	26.74	26.74	0	-0.36(-1.33%)
May 24, 2018	27.05	27.10	26.78	27.10	3,101	+0.07(+0.26%)
May 23, 2018	26.73	27.04	26.65	27.03	5,495	-0.46(-1.67%)
May 22, 2018	27.41	27.49	27.21	27.49	4,236	+0.32(+1.18%)
May 21, 2018	27.04	27.17	26.98	27.17	2,133	+0.19(+0.70%)
May 18, 2018	27.31	27.31	26.98	26.98	2,623	+0.03(+0.11%)
May 17, 2018	26.91	26.95	26.71	26.95	2,629	+0.28(+1.05%)
May 16, 2018	26.68	26.85	26.47	26.67	6,695	-0.35(-1.30%)
May 15, 2018	26.80	27.06	26.69	27.02	8,965	+0.07(+0.26%)
May 14, 2018	27.00	27.07	26.95	26.95	1,831	+0.15(+0.56%)
May 11, 2018	26.82	26.82	26.58	26.80	8,720	-0.39(-1.43%)
May 10, 2018	27.15	27.19	26.81	27.19	4,980	+0.14(+0.52%)
May 09, 2018	26.92	27.05	26.83	27.05	4,403	+0.50(+1.88%)
May 08, 2018	26.24	26.57	26.15	26.55	16,750	+0.32(+1.22%)
May 07, 2018	26.00	26.23	25.95	26.23	12,744	+0.43(+1.67%)
May 04, 2018	25.59	25.90	25.42	25.80	12,191	+0.33(+1.30%)
May 03, 2018	25.30	25.47	24.98	25.47	30,856	+0.10(+0.39%)
May 02, 2018	25.57	25.57	25.20	25.37	7,861	+0.01(+0.04%)
May 01, 2018	25.28	25.36	24.86	25.36	11,476	-0.14(-0.53%)
Apr 30, 2018	25.71	25.71	25.42	25.50	8,443	-0.42(-1.62%)
Apr 27, 2018	25.89	26.02	25.78	25.91	3,967	+0.89(+3.56%)
Apr 26, 2018	25.07	25.12	24.89	25.02	7,761	-0.25(-0.97%)
Apr 25, 2018	25.10	25.38	25.10	25.27	4,560	+0.02(+0.10%)
Apr 24, 2018	25.48	25.48	25.08	25.25	11,206	-0.39(-1.52%)
Apr 23, 2018	25.79	25.79	25.50	25.64	5,863	-0.15(-0.60%)
Apr 20, 2018	26.13	26.13	25.69	25.79	9,324	-0.80(-3.03%)
Apr 19, 2018	26.53	26.75	26.43	26.59	5,881	+0.13(+0.51%)
Apr 18, 2018	26.58	26.58	26.39	26.46	5,367	+0.06(+0.23%)
Apr 17, 2018	26.11	26.41	26.11	26.40	162,217	+0.14(+0.53%)
Apr 16, 2018	26.36	26.36	25.90	26.26	2,509	+0.13(+0.50%)
Apr 13, 2018	25.91	26.13	25.83	26.13	3,063	-0.30(-1.14%)
Apr 12, 2018	26.59	26.59	26.25	26.43	4,774	-0.11(-0.41%)
Apr 11, 2018	26.68	26.80	26.49	26.54	4,037	-0.59(-2.16%)
Apr 10, 2018	26.94	27.25	26.94	27.12	5,161	+0.09(+0.35%)
Apr 09, 2018	27.00	27.16	26.83	27.03	5,285	-0.18(-0.66%)
Apr 06, 2018	26.95	27.25	26.94	27.21	1,964	+0.07(+0.26%)
Apr 05, 2018	27.21	27.42	27.14	27.14	10,233	-0.28(-1.02%)
Apr 04, 2018	26.84	27.42	26.84	27.42	3,092	+0.35(+1.29%)
Apr 03, 2018	27.30	27.30	26.95	27.07	15,416	-0.62(-2.24%)
Apr 02, 2018	27.50	27.69	26.93	27.69	10,746	+0.08(+0.29%)
Mar 29, 2018		27.61	27.61	27.61	0	+0.20(+0.73%)
Mar 28, 2018	27.16	27.59	27.15	27.41	81,336	+0.11(+0.40%)
Mar 27, 2018	27.22	27.34	26.90	27.30	15,499	+0.36(+1.32%)
Mar 26, 2018	26.84	27.13	26.80	26.95	6,791	+0.36(+1.34%)
Mar 23, 2018	26.93	26.93	26.43	26.59	5,232	+0.07(+0.25%)
Mar 22, 2018	26.58	26.71	26.38	26.52	15,411	-0.40(-1.49%)
Mar 21, 2018	26.93	27.05	26.75	26.93	15,462	-0.25(-0.94%)
Mar 20, 2018	27.02	27.18	26.92	27.18	10,134	-0.17(-0.62%)
Mar 19, 2018	27.24	27.40	27.21	27.35	10,020	-0.01(-0.04%)
Mar 16, 2018	27.50	27.71	27.36	27.36	7,768	-0.47(-1.69%)
Mar 15, 2018	27.88	28.03	27.69	27.83	14,670	-0.36(-1.28%)
Mar 14, 2018	28.09	28.22	27.87	28.19	7,643	+0.35(+1.26%)
Mar 13, 2018	27.90	27.90	27.50	27.84	13,107	-0.11(-0.39%)
Mar 12, 2018	28.17	28.17	27.91	27.95	4,263	-0.20(-0.71%)
Mar 09, 2018	28.01	28.27	28.01	28.15	1,888	-0.04(-0.14%)
Mar 08, 2018	28.05	28.19	28.03	28.19	10,339	+0.72(+2.62%)
Mar 07, 2018	27.61	27.64	27.47	27.47	7,346	-0.39(-1.38%)
Mar 06, 2018	27.73	27.94	27.58	27.86	15,741	+0.64(+2.33%)
Mar 05, 2018	26.85	27.36	26.81	27.22	11,353	+0.64(+2.41%)
Mar 02, 2018	26.61	26.79	26.39	26.58	14,197	-0.33(-1.23%)