Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.80	14.80	13.83	13.83	29,551	-0.98(-6.62%)
Feb 27, 2019	14.84	14.90	14.51	14.81	15,724	+0.06(+0.41%)
Feb 26, 2019	14.55	14.81	14.25	14.75	19,237	+0.20(+1.37%)
Feb 25, 2019	14.58	15.00	14.54	14.55	12,888	-0.05(-0.34%)
Feb 22, 2019	13.73	14.65	13.68	14.60	74,300	+0.81(+5.87%)
Feb 21, 2019	14.06	14.06	13.51	13.79	5,835	+0.16(+1.17%)
Feb 20, 2019	13.89	14.07	13.63	13.63	7,855	-0.36(-2.57%)
Feb 19, 2019	13.96	14.12	13.71	13.99	7,815	-0.08(-0.57%)
Feb 15, 2019	13.97	14.25	13.49	14.07	10,900	+0.22(+1.59%)
Feb 14, 2019	13.70	14.00	13.66	13.85	20,873	+0.15(+1.09%)
Feb 13, 2019	13.65	13.72	13.50	13.70	5,049	+0.13(+0.96%)
Feb 12, 2019	13.34	13.57	13.23	13.57	13,812	+0.25(+1.88%)
Feb 11, 2019	13.45	13.92	13.31	13.32	6,287	+0.01(+0.08%)
Feb 08, 2019	13.27	13.94	12.93	13.31	10,100	-0.45(-3.27%)
Feb 07, 2019	13.85	14.00	13.53	13.76	10,217	-0.11(-0.79%)
Feb 06, 2019	14.03	14.08	13.86	13.87	11,337	-0.54(-3.71%)
Feb 05, 2019	14.20	14.50	13.84	14.40	27,700	+0.08(+0.59%)
Feb 04, 2019	14.06	14.32	14.04	14.32	18,520	+0.38(+2.69%)