Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.68	57.07	55.82	55.98	425,881	-0.61(-1.07%)
Feb 27, 2019	58.20	58.63	56.26	56.58	387,717	-1.80(-3.09%)
Feb 26, 2019	58.28	59.25	57.75	58.39	368,065	+0.12(+0.21%)
Feb 25, 2019	57.11	59.67	56.81	58.26	521,994	+1.64(+2.90%)
Feb 22, 2019	56.79	57.09	55.74	56.62	393,539	+0.15(+0.27%)
Feb 21, 2019	56.56	56.69	55.72	56.47	127,183	-0.18(-0.32%)
Feb 20, 2019	56.32	56.99	56.10	56.65	226,822	+0.44(+0.79%)
Feb 19, 2019	55.89	56.50	55.37	56.21	162,258	+0.01(+0.02%)
Feb 15, 2019	55.79	56.50	55.32	56.20	246,795	+0.54(+0.97%)
Feb 14, 2019	54.87	56.16	53.54	55.66	231,076	+0.58(+1.05%)
Feb 13, 2019	54.84	55.69	54.14	55.08	233,672	+0.42(+0.77%)
Feb 12, 2019	54.31	54.69	53.92	54.66	145,707	+0.90(+1.68%)
Feb 11, 2019	53.77	54.10	53.23	53.76	182,426	+0.00(+0.00%)
Feb 08, 2019	54.85	55.00	52.56	53.76	372,695	-1.02(-1.86%)
Feb 07, 2019	54.69	55.10	53.90	54.78	221,102	-0.31(-0.56%)
Feb 06, 2019	56.28	56.96	55.07	55.08	324,196	-1.18(-2.10%)
Feb 05, 2019	56.27	56.61	55.71	56.26	245,294	+0.57(+1.02%)
Feb 04, 2019	54.19	55.73	53.90	55.70	269,529	+1.64(+3.04%)