W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.64	75.09	74.17	74.61	392,033	-0.18(-0.24%)
Feb 27, 2019	74.62	75.34	74.12	74.79	472,342	+0.12(+0.15%)
Feb 26, 2019	74.47	75.01	74.30	74.67	587,729	+0.08(+0.10%)
Feb 25, 2019	74.56	75.34	74.20	74.60	499,362	+0.27(+0.36%)
Feb 22, 2019	74.53	74.93	74.23	74.33	305,991	+0.11(+0.14%)
Feb 21, 2019	73.96	74.56	73.74	74.22	541,679	+0.53(+0.71%)
Feb 20, 2019	73.07	74.29	72.98	73.70	633,987	+0.62(+0.85%)
Feb 19, 2019	71.99	73.38	71.99	73.07	676,092	+0.71(+0.98%)
Feb 15, 2019	72.64	72.69	72.08	72.37	525,796	+0.38(+0.53%)
Feb 14, 2019	71.94	72.55	71.91	71.98	626,521	-0.27(-0.37%)
Feb 13, 2019	72.74	73.00	71.89	72.25	835,409	-0.11(-0.16%)
Feb 12, 2019	72.05	72.53	71.67	72.37	889,068	+0.81(+1.14%)
Feb 11, 2019	71.97	72.02	71.25	71.55	600,798	+0.07(+0.09%)
Feb 08, 2019	71.35	72.14	70.68	71.48	746,540	+0.18(+0.25%)
Feb 07, 2019	71.04	72.40	69.05	71.30	1,544,344	+1.27(+1.82%)
Feb 06, 2019	69.73	70.11	69.31	70.03	1,012,619	+0.11(+0.15%)
Feb 05, 2019	70.06	70.07	69.31	69.92	691,059	-0.11(-0.15%)
Feb 04, 2019	69.22	70.30	68.71	70.03	762,735	+0.57(+0.83%)