CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	279.45	281.56	269.04	274.73	7,372	-1.93(-0.70%)
Feb 27, 2019	273.57	278.28	271.16	276.65	5,076	+0.39(+0.14%)
Feb 26, 2019	272.22	278.10	267.69	276.27	9,442	-4.43(-1.58%)
Feb 25, 2019	286.87	287.73	277.53	280.70	28,039	+14.84(+5.58%)
Feb 22, 2019	254.87	266.82	252.95	265.86	18,804	+17.54(+7.06%)
Feb 21, 2019	256.22	256.22	246.22	248.32	5,257	-5.49(-2.16%)
Feb 20, 2019	251.69	259.21	251.50	253.81	10,801	+5.01(+2.01%)
Feb 19, 2019	240.42	251.02	240.42	248.80	7,675	+5.97(+2.46%)
Feb 15, 2019	250.92	252.27	242.06	242.83	8,551	-9.25(-3.67%)
Feb 14, 2019	247.46	252.47	246.20	252.08	5,132	+1.83(+0.73%)
Feb 13, 2019	254.78	256.22	249.57	250.25	9,695	+0.67(+0.27%)
Feb 12, 2019	249.48	253.14	248.13	249.57	7,247	+5.49(+2.25%)
Feb 11, 2019	243.89	249.48	243.02	244.08	7,651	+8.58(+3.64%)
Feb 08, 2019	228.86	237.63	227.41	235.51	6,299	+4.14(+1.79%)
Feb 07, 2019	240.90	241.54	227.89	231.36	12,443	-14.84(-6.03%)
Feb 06, 2019	253.81	254.68	245.72	246.20	7,380	-8.38(-3.29%)
Feb 05, 2019	246.78	254.59	246.78	254.59	8,480	+12.33(+5.09%)
Feb 04, 2019	240.32	245.24	236.49	242.25	3,099	+3.47(+1.45%)