Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.05	51.29	50.11	51.00	50,672	+0.00(+0.00%)
Feb 27, 2019	50.86	51.32	50.52	51.00	76,255	+0.17(+0.33%)
Feb 26, 2019	50.73	51.33	50.66	50.84	144,621	+0.00(+0.00%)
Feb 25, 2019	51.91	51.91	49.73	50.84	80,088	-0.95(-1.84%)
Feb 22, 2019	51.67	52.06	50.88	51.79	50,967	+0.26(+0.51%)
Feb 21, 2019	52.35	52.41	51.36	51.53	69,333	-0.95(-1.81%)
Feb 20, 2019	51.33	52.68	51.15	52.48	110,514	+0.61(+1.18%)
Feb 19, 2019	52.15	53.45	51.64	51.86	91,448	-0.29(-0.56%)
Feb 15, 2019	50.88	52.15	50.74	52.15	58,576	+1.13(+2.21%)
Feb 14, 2019	52.06	52.12	50.99	51.03	61,917	-0.31(-0.60%)
Feb 13, 2019	50.71	52.50	50.64	51.33	87,608	+0.70(+1.39%)
Feb 12, 2019	49.89	51.28	49.89	50.63	65,536	+0.72(+1.44%)
Feb 11, 2019	50.78	50.78	48.74	49.91	80,641	-0.82(-1.62%)
Feb 08, 2019	52.25	52.25	50.13	50.73	91,910	-1.31(-2.51%)
Feb 07, 2019	52.78	52.88	51.49	52.04	32,616	-0.75(-1.41%)
Feb 06, 2019	52.84	53.12	52.58	52.78	52,063	-0.18(-0.34%)
Feb 05, 2019	53.13	53.20	52.60	52.97	63,097	-0.30(-0.56%)
Feb 04, 2019	53.47	53.47	53.00	53.26	48,825	-0.22(-0.42%)