Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.964	10.20	9.916	10.09	8,514,765	+0.10(+1.04%)
Feb 27, 2018	10.08	10.17	9.990	9.990	4,290,335	-0.07(-0.74%)
Feb 26, 2018	9.998	10.08	9.958	10.06	5,534,240	+0.09(+0.90%)
Feb 23, 2018	9.930	9.988	9.817	9.974	6,277,405	+0.13(+1.36%)
Feb 22, 2018	9.850	9.965	9.804	9.840	8,475,315	+0.02(+0.18%)
Feb 21, 2018	9.880	9.994	9.822	9.822	7,983,785	+0.01(+0.10%)
Feb 20, 2018	9.686	9.924	9.684	9.812	5,690,875	+0.02(+0.22%)
Feb 16, 2018		9.790	9.790	9.790	0	-0.07(-0.67%)
Feb 15, 2018	9.700	9.912	9.640	9.856	8,561,750	+0.18(+1.86%)
Feb 14, 2018	9.586	9.702	9.536	9.676	7,829,830	+0.05(+0.54%)
Feb 13, 2018	9.286	9.632	9.260	9.624	12,457,290	+0.33(+3.53%)
Feb 12, 2018	9.374	9.440	9.278	9.296	13,402,580	-0.01(-0.13%)
Feb 09, 2018	9.046	9.374	8.908	9.308	21,310,534	+0.41(+4.58%)
Feb 08, 2018		9.170	8.924	8.900	18,434,244	-0.20(-2.22%)
Feb 07, 2018	9.336	9.336	9.100	9.102	12,833,310	-0.21(-2.21%)
Feb 06, 2018	9.054	9.400	8.920	9.308	33,521,834	+0.36(+4.07%)
Feb 05, 2018	8.854	9.044	8.800	8.944	14,096,895	-0.04(-0.49%)
Feb 02, 2018	9.142	9.146	8.968	8.988	7,533,900	-0.19(-2.03%)