AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.331	9.364	8.984	8.992	12,328,534	-0.29(-3.12%)
Feb 27, 2018	8.893	9.306	8.744	9.281	26,689,228	+0.64(+7.37%)
Feb 26, 2018	8.694	8.719	8.562	8.644	13,006,451	-0.03(-0.38%)
Feb 23, 2018	8.570	8.702	8.541	8.678	5,648,215	+0.16(+1.84%)
Feb 22, 2018		8.628		8.520	8,107,699	+0.06(+0.68%)
Feb 21, 2018	8.636	8.741	8.462	8.462	6,486,234	-0.14(-1.63%)
Feb 20, 2018	8.595	8.719	8.570	8.603	9,027,076	-0.04(-0.48%)
Feb 16, 2018		8.644	8.644	8.644	0	-0.06(-0.67%)
Feb 15, 2018	8.570	8.702	8.537	8.702	8,629,487	+0.21(+2.43%)
Feb 14, 2018	8.462	8.545	8.388	8.496	7,170,381	-0.04(-0.48%)
Feb 13, 2018	8.487	8.595	8.405	8.537	7,630,635	+0.04(+0.49%)
Feb 12, 2018	8.462	8.549	8.297	8.496	10,890,445	+0.06(+0.69%)
Feb 09, 2018	8.380	8.504	8.161	8.438	12,457,626	+0.12(+1.39%)
Feb 08, 2018	8.636	8.644	8.314	8.322	15,774,983	-0.35(-4.01%)
Feb 07, 2018	8.769	8.917	8.657	8.669	10,562,042	-0.08(-0.95%)
Feb 06, 2018	8.603	8.802	8.396	8.752	14,138,981	-0.07(-0.84%)
Feb 05, 2018	9.190	9.199	8.719	8.826	14,378,262	-0.37(-4.05%)
Feb 02, 2018	9.389	9.505	9.190	9.199	12,233,805	-0.32(-3.39%)