Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.09	58.45	56.91	57.79	7,636,056	+0.04(+0.07%)
Feb 27, 2018	59.60	59.72	57.50	57.75	19,677,228	+1.31(+2.32%)
Feb 26, 2018	55.48	56.57	54.92	56.44	13,080,663	+1.26(+2.28%)
Feb 23, 2018	54.33	55.19	53.70	55.18	4,922,586	+1.19(+2.20%)
Feb 22, 2018			53.83	53.99	6,085,104	-0.81(-1.47%)
Feb 21, 2018	55.69	55.91	54.76	54.80	5,959,179	+0.49(+0.91%)
Feb 20, 2018	53.61	54.73	53.61	54.31	3,560,163	+0.28(+0.52%)
Feb 16, 2018		54.03	54.03	54.03	0	+0.50(+0.93%)
Feb 15, 2018		53.80	52.92	53.53	3,997,923	+0.74(+1.40%)
Feb 14, 2018	52.20	53.28	51.92	52.79	4,051,899	+0.49(+0.94%)
Feb 13, 2018	51.65	52.49	51.14	52.30	4,433,427	+0.55(+1.06%)
Feb 12, 2018	51.81	52.42	51.25	51.75	4,013,304	+0.46(+0.90%)
Feb 09, 2018	51.54	51.95	49.47	51.29	3,319,140	+0.85(+1.69%)
Feb 08, 2018	52.15	52.63	50.56	50.44	5,186,028	-1.56(-3.01%)
Feb 07, 2018	51.85	52.19	51.48	52.00	2,252,793	-0.18(-0.35%)
Feb 06, 2018	49.91	52.57	49.91	52.19	3,916,773	+0.59(+1.15%)
Feb 05, 2018	51.31	53.05	51.08	51.59	4,219,845	-0.13(-0.26%)
Feb 02, 2018	52.83	52.99	51.66	51.73	2,477,151	-1.48(-2.78%)
Feb 01, 2018	52.20	53.51	52.15	53.20	2,963,880	+0.58(+1.10%)
Jan 31, 2018	51.79	52.69	51.71	52.62	3,696,741	+1.15(+2.23%)
Jan 30, 2018	51.95	52.23	51.34	51.48	3,783,702	-0.76(-1.46%)
Jan 29, 2018	53.28	53.61	52.20	52.24	3,216,729	-1.00(-1.87%)
Jan 26, 2018	52.60	53.41	52.47	53.24	2,392,092	+0.81(+1.55%)
Jan 25, 2018	53.06	53.07	51.98	52.43	3,323,283	-0.33(-0.63%)
Jan 24, 2018	53.15	53.50	52.42	52.76	3,199,161	-0.42(-0.78%)
Jan 23, 2018	52.57	53.33	51.75	53.18	5,120,463	+1.89(+3.68%)
Jan 22, 2018	51.38	51.38	50.30	51.29	5,636,589	-1.12(-2.13%)
Jan 19, 2018	52.49	52.67	52.18	52.41	3,131,064	-0.20(-0.38%)
Jan 18, 2018	52.17	52.93	51.93	52.61	5,529,825	+1.20(+2.33%)
Jan 17, 2018	50.89	51.53	50.57	51.41	2,867,262	+0.88(+1.73%)
Jan 16, 2018	51.38	51.75	49.87	50.53	3,415,083	-0.64(-1.25%)
Jan 12, 2018		51.17	51.17	51.17	0	-0.21(-0.42%)
Jan 11, 2018	50.99	51.64	50.98	51.39	2,588,295	+0.37(+0.72%)
Jan 10, 2018	50.54	51.19	50.45	51.02	2,875,479	+0.26(+0.51%)
Jan 09, 2018	51.51	51.67	50.65	50.76	3,645,117	-0.45(-0.89%)
Jan 08, 2018	50.74	51.35	50.56	51.22	3,437,253	+0.23(+0.44%)
Jan 05, 2018	50.34	51.03	49.99	50.99	4,223,862	+1.24(+2.49%)
Jan 04, 2018	49.99	50.88	49.62	49.75	3,401,637	-0.14(-0.28%)
Jan 03, 2018	49.60	49.98	49.51	49.89	2,467,296	+0.38(+0.76%)
Jan 02, 2018	48.67	49.62	48.31	49.52	2,289,069	+1.20(+2.49%)
Dec 29, 2017		48.31	48.31	48.31	0	-0.64(-1.31%)
Dec 28, 2017	48.95	49.19	48.78	48.96	1,588,494	+0.04(+0.08%)
Dec 27, 2017	48.54	48.93	48.44	48.92	1,608,912	+0.19(+0.39%)
Dec 26, 2017	48.52	48.87	48.01	48.73	1,202,343	+0.01(+0.03%)
Dec 22, 2017	48.75	49.06	48.50	48.72	1,962,198	-0.15(-0.31%)
Dec 21, 2017	49.28	49.32	48.76	48.87	2,379,792	-0.27(-0.55%)
Dec 20, 2017	49.75	49.77	48.63	49.14	2,104,503	-0.51(-1.02%)
Dec 19, 2017	49.46	49.81	49.32	49.65	2,307,087	+0.23(+0.47%)
Dec 18, 2017	49.33	49.73	49.12	49.42	2,891,016	+0.33(+0.67%)
Dec 15, 2017	48.72	49.46	48.54	49.09	3,792,873	+0.61(+1.26%)
Dec 14, 2017	48.41	48.88	48.25	48.48	2,414,097	+0.19(+0.39%)
Dec 13, 2017	47.78	48.66	47.61	48.29	3,318,894	+0.46(+0.96%)
Dec 12, 2017	47.90	48.47	47.56	47.83	3,474,594	-0.22(-0.46%)
Dec 11, 2017	48.19	48.22	47.74	48.05	2,654,736	+0.09(+0.19%)
Dec 08, 2017	48.03	48.43	47.75	47.96	3,357,300	+0.35(+0.74%)
Dec 07, 2017	47.23	48.46	46.92	47.61	4,526,148	+0.49(+1.03%)
Dec 06, 2017	47.19	47.80	46.71	47.12	5,158,539	-0.48(-1.02%)
Dec 05, 2017	47.60	47.96	47.24	47.61	3,222,930	-0.02(-0.05%)
Dec 04, 2017	49.00	49.00	47.35	47.63	4,503,336	-0.29(-0.61%)