George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.90	105.71	104.56	104.91	201,265	+0.07(+0.07%)
Feb 27, 2018	103.79	106.77	103.79	104.84	180,122	+0.86(+0.83%)
Feb 26, 2018	103.43	104.96	103.28	103.98	162,948	+0.82(+0.79%)
Feb 23, 2018	103.33	103.72	102.85	103.16	104,472	+0.13(+0.13%)
Feb 22, 2018			102.84	103.03	115,822	-1.17(-1.12%)
Feb 21, 2018	104.59	105.01	103.65	104.20	98,264	-0.61(-0.58%)
Feb 20, 2018	105.49	105.79	104.14	104.81	105,868	-0.46(-0.44%)
Feb 16, 2018		105.27	105.27	105.27	0	+1.46(+1.41%)
Feb 15, 2018	104.14	104.50	102.75	103.81	148,939	+0.20(+0.19%)
Feb 14, 2018	103.27	104.03	102.68	103.61	125,623	-0.08(-0.08%)
Feb 13, 2018			102.97	103.69	154,719	-0.67(-0.64%)
Feb 12, 2018	103.16	104.63	102.84	104.36	129,097	+1.46(+1.42%)
Feb 09, 2018	102.63	103.12	102.05	102.90	205,526	+0.51(+0.50%)
Feb 08, 2018	103.80	104.70	102.37	102.39	128,215	-1.44(-1.39%)
Feb 07, 2018	104.00	104.00	103.30	103.83	149,966	-0.19(-0.18%)
Feb 06, 2018	103.77	104.36	102.36	104.02	224,800	-0.27(-0.26%)
Feb 05, 2018	104.82	105.15	104.11	104.29	112,743	-0.88(-0.84%)
Feb 02, 2018	105.86	106.36	104.85	105.17	109,802	-1.03(-0.97%)
Feb 01, 2018	107.79	107.81	105.45	106.20	253,608	-1.52(-1.41%)
Jan 31, 2018	108.43	108.54	107.21	107.72	143,131	-0.71(-0.65%)
Jan 30, 2018	109.97	110.27	106.95	108.43	235,934	-1.54(-1.40%)
Jan 29, 2018	110.55	110.78	109.86	109.97	88,034	-0.85(-0.77%)
Jan 26, 2018	109.85	111.06	109.85	110.82	90,359	+0.86(+0.78%)
Jan 25, 2018	109.70	110.05	109.48	109.96	79,463	+0.36(+0.33%)
Jan 24, 2018	109.95	110.45	109.23	109.60	155,432	-0.28(-0.25%)
Jan 23, 2018	110.34	110.85	109.46	109.88	132,117	-0.45(-0.41%)
Jan 22, 2018	109.61	110.60	109.00	110.33	134,776	+0.65(+0.59%)
Jan 19, 2018	109.57	110.07	109.16	109.68	138,857	+0.11(+0.10%)
Jan 18, 2018	109.09	110.39	109.09	109.57	173,888	+0.23(+0.21%)
Jan 17, 2018	108.49	109.60	108.42	109.34	141,691	+0.83(+0.76%)
Jan 16, 2018	108.67	108.88	107.85	108.51	123,767	+0.38(+0.35%)
Jan 15, 2018	107.98	108.22	107.35	108.13	39,540	+0.14(+0.13%)
Jan 12, 2018	107.28	108.04	106.78	107.99	132,116	+0.73(+0.68%)
Jan 11, 2018	107.95	108.10	107.15	107.26	118,832	-0.71(-0.66%)
Jan 10, 2018	108.37	108.38	107.30	107.97	124,958	-0.68(-0.63%)
Jan 09, 2018	107.55	108.89	107.36	108.65	131,604	+0.88(+0.82%)
Jan 08, 2018	108.76	109.11	107.31	107.77	138,045	-0.95(-0.87%)
Jan 05, 2018	108.65	109.23	108.31	108.72	125,370	+0.18(+0.17%)
Jan 04, 2018	108.74	109.45	108.54	108.54	212,107	-0.20(-0.18%)
Jan 03, 2018	109.02	109.25	108.58	108.74	160,544	-0.28(-0.26%)
Jan 02, 2018	108.96	109.59	108.58	109.02	99,433	-0.14(-0.13%)
Dec 29, 2017		109.16	109.16	109.16	0	+0.63(+0.58%)
Dec 28, 2017	108.63	108.91	107.95	108.53	120,675	-0.11(-0.10%)
Dec 27, 2017	108.99	109.25	108.32	108.64	83,513	-0.37(-0.34%)
Dec 22, 2017	109.29	109.51	108.92	109.01	84,332	-0.27(-0.25%)
Dec 21, 2017	109.00	109.97	108.56	109.28	118,932	-0.84(-0.76%)
Dec 20, 2017	110.79	111.02	109.98	110.12	103,623	-0.79(-0.71%)
Dec 19, 2017	111.31	111.67	110.61	110.91	120,752	-0.40(-0.36%)
Dec 18, 2017	110.51	112.08	110.51	111.31	115,738	+0.73(+0.66%)
Dec 15, 2017	109.89	111.37	109.80	110.58	325,567	+0.66(+0.60%)
Dec 14, 2017	111.00	111.43	109.75	109.92	144,330	-1.62(-1.45%)
Dec 13, 2017	110.75	111.54	110.52	111.54	235,037	+0.83(+0.75%)
Dec 12, 2017	110.38	110.94	109.87	110.71	114,309	+0.60(+0.54%)
Dec 11, 2017	111.08	111.08	110.04	110.11	101,716	-0.66(-0.60%)
Dec 08, 2017	109.85	110.84	109.62	110.77	100,675	+0.89(+0.81%)
Dec 07, 2017	110.32	111.13	109.77	109.88	135,299	-0.57(-0.52%)
Dec 06, 2017	109.45	111.16	109.26	110.45	178,050	+1.03(+0.94%)
Dec 05, 2017	110.01	110.07	109.27	109.42	173,198	-0.53(-0.48%)
Dec 04, 2017	110.09	110.30	109.60	109.95	95,082	-0.15(-0.14%)